OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0005051 | $0.0006078 | $0.0004919 | $0.0006078 | $447.52 | $34,642.84 |
| 2015-07-02 | $0.0008405 | $0.0008503 | $0.0008208 | $0.0008253 | $66.10 | $47,040.30 |
| 2015-07-03 | $0.0008250 | $0.0008304 | $0.0008188 | $0.0008220 | $2.54 | $46,860.83 |
| 2015-07-04 | $0.0007758 | $0.0007844 | $0.0007723 | $0.0007829 | $486.61 | $44,634.74 |
| 2015-07-05 | $0.0007827 | $0.0008867 | $0.0007761 | $0.0008780 | $0.1387 | $50,058.41 |
| 2015-07-06 | $0.0008783 | $0.0008783 | $0.0006422 | $0.0006457 | $0.1647 | $36,818.08 |
| 2015-07-07 | $0.0006457 | $0.0006621 | $0.0006454 | $0.0006507 | $0.7819 | $37,105.43 |
| 2015-07-08 | $0.0006495 | $0.0008189 | $0.0006490 | $0.0008118 | $266.82 | $46,294.33 |
| 2015-07-09 | $0.0008124 | $0.0008170 | $0.0008013 | $0.0008084 | $0.1562 | $46,103.85 |
| 2015-07-10 | $0.0008077 | $0.0008769 | $0.0008064 | $0.0008624 | $0.1666 | $49,185.88 |
| 2015-07-12 | $0.0009008 | $0.0009434 | $0.0008923 | $0.0009330 | $650.23 | $53,242.64 |
| 2015-07-13 | $0.0009325 | $0.0009329 | $0.0008618 | $0.0008769 | $169.85 | $50,042.75 |
| 2015-07-14 | $0.0008762 | $0.0008887 | $0.0006589 | $0.0006589 | $0.2915 | $37,608.28 |
| 2015-07-15 | $0.0006582 | $0.001432 | $0.0006582 | $0.001430 | $590.31 | $81,639.79 |
| 2015-07-16 | $0.001430 | $0.002200 | $0.0008296 | $0.001961 | $339.59 | $111,927 |
| 2015-07-17 | $0.001961 | $0.004738 | $0.001377 | $0.004612 | $790.60 | $263,367 |
| 2015-07-18 | $0.004611 | $0.004757 | $0.001594 | $0.001632 | $78.69 | $93,276.31 |
| 2015-07-19 | $0.001633 | $0.001646 | $0.001104 | $0.001121 | $44.25 | $64,108.99 |
| 2015-07-20 | $0.001122 | $0.001136 | $0.001114 | $0.001136 | $11.53 | $65,153.19 |
| 2015-07-21 | $0.001138 | $0.001807 | $0.001137 | $0.001779 | $28.93 | $102,148 |
| 2015-07-22 | $0.001776 | $0.001779 | $0.001126 | $0.001131 | $9.31 | $64,968.02 |
| 2015-07-23 | $0.001131 | $0.002215 | $0.001130 | $0.002195 | $134.44 | $126,044 |
| 2015-07-24 | $0.002195 | $0.002271 | $0.001126 | $0.002264 | $399.46 | $130,024 |
| 2015-07-25 | $0.002263 | $0.002281 | $0.001208 | $0.001216 | $31.02 | $69,817.56 |
| 2015-07-26 | $0.001215 | $0.001277 | $0.001211 | $0.001232 | $6.51 | $70,753.70 |
| 2015-07-27 | $0.001232 | $0.001257 | $0.001207 | $0.001207 | $16.95 | $69,313.89 |
| 2015-07-28 | $0.001207 | $0.001219 | $0.001192 | $0.001192 | $20.17 | $68,479.40 |
| 2015-07-29 | $0.001192 | $0.002126 | $0.001167 | $0.002111 | $161.81 | $121,245 |
| 2015-07-30 | $0.002111 | $0.002111 | $0.001155 | $0.001244 | $501.46 | $71,419.91 |
| 2015-07-31 | $0.001243 | $0.001248 | $0.001056 | $0.001058 | $28.68 | $60,782.39 |