OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001059 | $0.001060 | $0.001035 | $0.001048 | $8.47 | $60,198.31 |
| 2015-08-04 | $0.001220 | $0.001229 | $0.001211 | $0.001227 | $8.17 | $70,888.52 |
| 2015-08-05 | $0.001226 | $0.001228 | $0.001223 | $0.001228 | $8.17 | $70,938.68 |
| 2015-08-06 | $0.001220 | $0.001221 | $0.0009833 | $0.0009837 | $19.34 | $56,853.60 |
| 2015-08-07 | $0.0009834 | $0.002155 | $0.0009756 | $0.001126 | $1,639.67 | $65,090.99 |
| 2015-08-08 | $0.001127 | $0.001128 | $0.001063 | $0.001063 | $5.31 | $61,431.25 |
| 2015-08-09 | $0.001206 | $0.001213 | $0.001079 | $0.001161 | $30.39 | $67,120.87 |
| 2015-08-10 | $0.001161 | $0.001170 | $0.001078 | $0.001084 | $1.93 | $62,692.12 |
| 2015-08-11 | $0.001084 | $0.001116 | $0.001028 | $0.001081 | $15.20 | $62,532.65 |
| 2015-08-12 | $0.001082 | $0.001083 | $0.001062 | $0.001065 | $105.24 | $61,632.73 |
| 2015-08-13 | $0.001065 | $0.001111 | $0.001055 | $0.001106 | $0.1379 | $63,999.93 |
| 2015-08-14 | $0.001107 | $0.001118 | $0.001096 | $0.001106 | $442.92 | $63,989.16 |
| 2015-08-15 | $0.001105 | $0.001109 | $0.001103 | $0.001106 | $442.95 | $64,008.83 |
| 2015-08-17 | $0.001055 | $0.001062 | $0.001055 | $0.001058 | $4.24 | $61,246.32 |
| 2015-08-18 | $0.001058 | $0.001069 | $0.0008889 | $0.0008889 | $1.32 | $51,483.11 |
| 2015-08-19 | $0.0008802 | $0.0009900 | $0.0008802 | $0.0009069 | $1.04 | $52,542.59 |
| 2015-08-20 | $0.0009067 | $0.0009495 | $0.0008288 | $0.0008404 | $2.32 | $48,706.10 |
| 2015-08-21 | $0.0008402 | $0.0008441 | $0.0008282 | $0.0008306 | $0.2954 | $48,143.18 |
| 2015-08-22 | $0.001003 | $0.001693 | $0.0008023 | $0.001523 | $8,771.10 | $88,330.38 |
| 2015-08-23 | $0.001523 | $0.001785 | $0.0009297 | $0.001274 | $3,631.32 | $73,897.29 |
| 2015-08-24 | $0.001273 | $0.001468 | $0.001160 | $0.001165 | $1,217.83 | $67,552.62 |
| 2015-08-25 | $0.001160 | $0.001290 | $0.001100 | $0.001264 | $1,342.73 | $73,297.99 |
| 2015-08-26 | $0.001263 | $0.001318 | $0.001225 | $0.001226 | $97.18 | $71,154.80 |
| 2015-08-27 | $0.001226 | $0.001242 | $0.001217 | $0.001239 | $0.1239 | $71,919.83 |
| 2015-08-28 | $0.001227 | $0.001273 | $0.001224 | $0.001248 | $0.7448 | $72,487.20 |
| 2015-08-29 | $0.001247 | $0.001257 | $0.001225 | $0.001239 | $0.001900 | $71,976.06 |
| 2015-08-30 | $0.001239 | $0.001241 | $0.001217 | $0.001229 | $358.10 | $71,431.56 |
| 2015-08-31 | $0.001231 | $0.001369 | $0.001122 | $0.001358 | $10.25 | $78,918.62 |