OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.001357 | $0.001364 | $0.001005 | $0.001245 | $0.9366 | $72,369.37 |
| 2015-09-02 | $0.001246 | $0.001261 | $0.001208 | $0.001210 | $3.74 | $70,346.81 |
| 2015-09-03 | $0.001211 | $0.001212 | $0.001197 | $0.001204 | $1.20 | $69,965.00 |
| 2015-09-04 | $0.001381 | $0.001383 | $0.001380 | $0.001380 | $3.25 | $80,211.21 |
| 2015-09-05 | $0.001379 | $0.001464 | $0.001374 | $0.001457 | $17.81 | $84,701.16 |
| 2015-09-06 | $0.001457 | $0.001483 | $0.001455 | $0.001476 | $478.68 | $85,770.59 |
| 2015-09-07 | $0.001475 | $0.001501 | $0.001468 | $0.001489 | $1.55 | $86,520.48 |
| 2015-09-08 | $0.001487 | $0.001506 | $0.001486 | $0.001506 | $1.57 | $87,511.16 |
| 2015-09-09 | $0.001476 | $0.001486 | $0.001475 | $0.001476 | $0.1476 | $85,817.58 |
| 2015-09-10 | $0.001477 | $0.001496 | $0.001462 | $0.001481 | $0.1481 | $86,095.40 |
| 2015-09-11 | $0.001421 | $0.001421 | $0.001315 | $0.001319 | $4.42 | $76,699.09 |
| 2015-09-12 | $0.001318 | $0.001318 | $0.001289 | $0.001289 | $2.80 | $75,011.36 |
| 2015-09-13 | $0.001307 | $0.001308 | $0.001273 | $0.001281 | $458.32 | $74,608.52 |
| 2015-09-14 | $0.001279 | $0.001290 | $0.001265 | $0.001286 | $0.1629 | $74,939.38 |
| 2015-09-16 | $0.001417 | $0.001422 | $0.001399 | $0.001411 | $3.23 | $82,224.02 |
| 2015-09-17 | $0.001411 | $0.001425 | $0.001264 | $0.001425 | $38.36 | $83,040.80 |
| 2015-09-18 | $0.001425 | $0.001425 | $0.001243 | $0.001261 | $5.05 | $73,481.77 |
| 2015-09-19 | $0.001260 | $0.001443 | $0.001256 | $0.001435 | $469.60 | $83,667.61 |
| 2015-09-20 | $0.001435 | $0.001437 | $0.001432 | $0.001435 | $8.76 | $83,665.85 |
| 2015-09-21 | $0.001187 | $0.001190 | $0.001176 | $0.001178 | $2.06 | $68,669.74 |
| 2015-09-22 | $0.001179 | $0.001206 | $0.001168 | $0.001200 | $2.10 | $70,003.50 |
| 2015-09-23 | $0.001194 | $0.001194 | $0.0009849 | $0.0009880 | $5.83 | $57,634.10 |
| 2015-09-24 | $0.0009879 | $0.001159 | $0.0009879 | $0.001154 | $1.06 | $67,453.86 |
| 2015-09-25 | $0.001154 | $0.001161 | $0.001150 | $0.001161 | $1.06 | $67,888.91 |
| 2015-09-26 | $0.001006 | $0.001205 | $0.001003 | $0.001085 | $683.99 | $63,544.20 |
| 2015-09-27 | $0.001085 | $0.001086 | $0.001079 | $0.001080 | $0.5007 | $63,269.71 |
| 2015-09-29 | $0.001076 | $0.001084 | $0.001029 | $0.001029 | $0.4447 | $60,348.62 |
| 2015-09-30 | $0.001030 | $0.001057 | $0.001012 | $0.001013 | $346.35 | $59,407.59 |