OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.001013 | $0.001023 | $0.001011 | $0.001019 | $7.15 | $59,781.18 |
| 2015-10-02 | $0.001019 | $0.001023 | $0.001018 | $0.001019 | $7.14 | $59,762.33 |
| 2015-10-03 | $0.001017 | $0.001024 | $0.001015 | $0.001022 | $14.64 | $59,962.92 |
| 2015-10-04 | $0.001022 | $0.001023 | $0.001018 | $0.001019 | $3.45 | $59,816.09 |
| 2015-10-05 | $0.001020 | $0.001029 | $0.001018 | $0.001028 | $1.03 | $60,330.01 |
| 2015-10-06 | $0.001029 | $0.001057 | $0.001028 | $0.001053 | $3.78 | $61,795.83 |
| 2015-10-07 | $0.001053 | $0.001056 | $0.001038 | $0.001040 | $344.34 | $61,003.33 |
| 2015-10-08 | $0.001040 | $0.001045 | $0.0008870 | $0.0008872 | $0.2850 | $52,066.27 |
| 2015-10-09 | $0.0008868 | $0.0008939 | $0.0008862 | $0.0008939 | $0.2872 | $52,468.59 |
| 2015-10-10 | $0.0009108 | $0.0009116 | $0.0009101 | $0.0009110 | $0.1822 | $53,480.56 |
| 2015-10-11 | $0.0009112 | $0.0009122 | $0.0008600 | $0.0008699 | $3.13 | $51,076.71 |
| 2015-10-12 | $0.0008696 | $0.0008710 | $0.0008664 | $0.0008677 | $3.12 | $50,957.56 |
| 2015-10-16 | $0.0009019 | $0.001232 | $0.0009019 | $0.001216 | $717.99 | $71,460.17 |
| 2015-10-17 | $0.001217 | $0.001267 | $0.001215 | $0.001260 | $744.16 | $74,082.87 |
| 2015-10-20 | $0.0009317 | $0.0009506 | $0.0009310 | $0.0009458 | $25.18 | $55,605.64 |
| 2015-10-21 | $0.0009458 | $0.0009504 | $0.0009261 | $0.0009301 | $24.77 | $54,684.76 |
| 2015-10-22 | $0.001444 | $0.001449 | $0.001441 | $0.001446 | $363.01 | $85,035.30 |
| 2015-10-23 | $0.001447 | $0.001471 | $0.001202 | $0.001211 | $2.91 | $71,226.47 |
| 2015-10-24 | $0.001211 | $0.001420 | $0.001211 | $0.001420 | $79.51 | $83,501.85 |
| 2015-10-25 | $0.001420 | $0.001482 | $0.001418 | $0.001472 | $82.45 | $86,602.15 |
| 2015-10-26 | $0.001021 | $0.001332 | $0.001019 | $0.001332 | $1.80 | $78,369.53 |
| 2015-10-27 | $0.001332 | $0.001381 | $0.001331 | $0.001377 | $0.1515 | $81,032.34 |
| 2015-10-28 | $0.001053 | $0.001075 | $0.001047 | $0.001070 | $3.85 | $62,952.96 |
| 2015-10-29 | $0.001069 | $0.001117 | $0.001059 | $0.001101 | $1.95 | $64,806.50 |
| 2015-10-30 | $0.001102 | $0.001433 | $0.001102 | $0.001410 | $678.56 | $82,993.07 |
| 2015-10-31 | $0.001410 | $0.001431 | $0.001351 | $0.001372 | $4.31 | $80,751.53 |