OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.001373 | $0.001405 | $0.001363 | $0.001381 | $0.1957 | $81,272.05 |
| 2015-11-02 | $0.001796 | $0.001805 | $0.0008939 | $0.0009016 | $11.50 | $53,067.06 |
| 2015-11-03 | $0.0009030 | $0.002077 | $0.0008941 | $0.001994 | $27.86 | $117,368 |
| 2015-11-04 | $0.002005 | $0.002463 | $0.002005 | $0.002363 | $10.32 | $139,091 |
| 2015-11-05 | $0.001926 | $0.001926 | $0.001689 | $0.001748 | $688.48 | $103,054 |
| 2015-11-06 | $0.001742 | $0.001750 | $0.001611 | $0.001631 | $642.27 | $96,139.29 |
| 2015-11-07 | $0.0008766 | $0.001734 | $0.0008766 | $0.001718 | $106.05 | $101,282 |
| 2015-11-08 | $0.001716 | $0.001731 | $0.001706 | $0.001713 | $28.96 | $101,006 |
| 2015-11-09 | $0.0008774 | $0.001714 | $0.0008731 | $0.001708 | $100.37 | $100,782 |
| 2015-11-10 | $0.001704 | $0.001709 | $0.001471 | $0.001505 | $4.39 | $88,791.11 |
| 2015-11-11 | $0.001506 | $0.001522 | $0.001345 | $0.001388 | $1.13 | $81,905.61 |
| 2015-11-12 | $0.001424 | $0.001539 | $0.001414 | $0.001511 | $544.06 | $89,187.72 |
| 2015-11-13 | $0.001508 | $0.001520 | $0.001497 | $0.001514 | $544.93 | $89,331.41 |
| 2015-11-15 | $0.001488 | $0.001491 | $0.001416 | $0.001428 | $142.82 | $84,321.09 |
| 2015-11-16 | $0.001428 | $0.001479 | $0.001409 | $0.001475 | $218.73 | $87,085.11 |
| 2015-11-17 | $0.001475 | $0.001509 | $0.001073 | $0.001086 | $129.76 | $64,099.12 |
| 2015-11-18 | $0.001086 | $0.001325 | $0.001015 | $0.001023 | $20.06 | $60,479.40 |
| 2015-11-19 | $0.001024 | $0.001463 | $0.001020 | $0.001268 | $531.29 | $74,986.24 |
| 2015-11-20 | $0.001269 | $0.001408 | $0.0008014 | $0.001408 | $223.37 | $83,242.13 |
| 2015-11-21 | $0.001407 | $0.001434 | $0.001397 | $0.001405 | $23.31 | $83,063.51 |
| 2015-11-22 | $0.001406 | $0.001406 | $0.0009967 | $0.001394 | $3.21 | $82,459.18 |
| 2015-11-23 | $0.001396 | $0.001396 | $0.001382 | $0.001391 | $2.78 | $82,302.03 |
| 2015-11-24 | $0.001400 | $0.001404 | $0.001394 | $0.001399 | $38.80 | $82,772.57 |
| 2015-11-25 | $0.001399 | $0.001400 | $0.001261 | $0.001307 | $3.20 | $77,368.80 |
| 2015-11-26 | $0.001306 | $0.001322 | $0.001306 | $0.001318 | $3.23 | $78,008.89 |
| 2015-11-27 | $0.001424 | $0.001424 | $0.001068 | $0.001072 | $557.24 | $63,454.15 |
| 2015-11-28 | $0.001071 | $0.001601 | $0.001005 | $0.001556 | $371.60 | $92,193.84 |
| 2015-11-29 | $0.001558 | $0.001588 | $0.001551 | $0.001588 | $5.38 | $94,131.45 |
| 2015-11-30 | $0.001154 | $0.001688 | $0.001093 | $0.001679 | $448.62 | $99,599.93 |