OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001679 | $0.001685 | $0.001172 | $0.001178 | $1.29 | $69,884.05 |
| 2015-12-02 | $0.001178 | $0.001178 | $0.001128 | $0.001148 | $12.18 | $68,140.46 |
| 2015-12-03 | $0.001149 | $0.001667 | $0.001144 | $0.001661 | $508.24 | $98,588.47 |
| 2015-12-04 | $0.001661 | $0.001666 | $0.001417 | $0.001485 | $10.87 | $88,150.94 |
| 2015-12-05 | $0.001485 | $0.001565 | $0.001485 | $0.001548 | $0.7019 | $91,897.14 |
| 2015-12-06 | $0.001764 | $0.001796 | $0.001684 | $0.001684 | $242.88 | $100,025 |
| 2015-12-07 | $0.001672 | $0.001720 | $0.001657 | $0.001697 | $226.92 | $100,804 |
| 2015-12-08 | $0.001724 | $0.001809 | $0.001724 | $0.001809 | $385.90 | $107,514 |
| 2015-12-09 | $0.001820 | $0.001826 | $0.001077 | $0.001106 | $28.13 | $65,710.93 |
| 2015-12-10 | $0.001107 | $0.001845 | $0.001091 | $0.001829 | $226.76 | $108,689 |
| 2015-12-11 | $0.001828 | $0.002055 | $0.001827 | $0.002051 | $77.51 | $121,900 |
| 2015-12-12 | $0.002056 | $0.002134 | $0.001366 | $0.001970 | $27.15 | $117,134 |
| 2015-12-13 | $0.001966 | $0.001978 | $0.001311 | $0.001312 | $31.06 | $78,020.90 |
| 2015-12-14 | $0.001310 | $0.001775 | $0.001300 | $0.001764 | $14.69 | $104,927 |
| 2015-12-15 | $0.001763 | $0.001822 | $0.001762 | $0.001796 | $14.95 | $106,846 |
| 2015-12-16 | $0.001566 | $0.001566 | $0.001479 | $0.001496 | $297.81 | $89,018.46 |
| 2015-12-17 | $0.001497 | $0.001831 | $0.001196 | $0.001766 | $412.18 | $105,095 |
| 2015-12-18 | $0.001765 | $0.001800 | $0.001652 | $0.001692 | $10.48 | $100,725 |
| 2015-12-19 | $0.001692 | $0.001704 | $0.001678 | $0.001701 | $6.89 | $101,225 |
| 2015-12-20 | $0.001701 | $0.001703 | $0.0006999 | $0.001106 | $324.19 | $65,830.35 |
| 2015-12-21 | $0.001107 | $0.001226 | $0.001068 | $0.001149 | $3.96 | $68,399.30 |
| 2015-12-22 | $0.001149 | $0.001282 | $0.001146 | $0.001268 | $176.78 | $75,497.23 |
| 2015-12-23 | $0.001266 | $0.002556 | $0.001154 | $0.002542 | $738.11 | $151,428 |
| 2015-12-24 | $0.002544 | $0.002567 | $0.002255 | $0.002316 | $5.85 | $138,006 |
| 2015-12-25 | $0.002316 | $0.002332 | $0.002315 | $0.002331 | $1.04 | $138,860 |
| 2015-12-26 | $0.001465 | $0.001951 | $0.001465 | $0.001918 | $162.74 | $114,294 |
| 2015-12-27 | $0.001915 | $0.001946 | $0.001877 | $0.001940 | $148.37 | $115,610 |
| 2015-12-28 | $0.001659 | $0.001662 | $0.001214 | $0.001225 | $138.61 | $73,000.32 |
| 2015-12-29 | $0.001225 | $0.001656 | $0.001220 | $0.001656 | $148.69 | $98,706.26 |
| 2015-12-30 | $0.001658 | $0.001664 | $0.001418 | $0.001433 | $11.82 | $85,422.07 |
| 2015-12-31 | $0.001433 | $0.001455 | $0.001221 | $0.001223 | $160.65 | $72,916.26 |