OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001223 | $0.001239 | $0.001214 | $0.001232 | $158.07 | $73,459.27 |
| 2016-01-02 | $0.001395 | $0.001395 | $0.001352 | $0.001356 | $150.76 | $80,900.82 |
| 2016-01-03 | $0.001357 | $0.001358 | $0.001346 | $0.001347 | $69.11 | $80,369.96 |
| 2016-01-05 | $0.001342 | $0.001369 | $0.001122 | $0.001123 | $107.74 | $67,196.76 |
| 2016-01-06 | $0.001123 | $0.001335 | $0.0004987 | $0.001291 | $344.61 | $77,236.59 |
| 2016-01-07 | $0.001287 | $0.001367 | $0.001287 | $0.001362 | $249.10 | $81,535.28 |
| 2016-01-09 | $0.0007051 | $0.0007649 | $0.0001162 | $0.0007609 | $49.24 | $45,565.52 |
| 2016-01-10 | $0.0007609 | $0.0007973 | $0.0007543 | $0.0007880 | $191.15 | $47,190.36 |
| 2016-01-11 | $0.0007885 | $0.0007932 | $0.0004499 | $0.0007579 | $86.34 | $45,392.93 |
| 2016-01-12 | $0.0007578 | $0.001051 | $0.0007520 | $0.001011 | $303.58 | $60,555.75 |
| 2016-01-13 | $0.001002 | $0.001002 | $0.0009762 | $0.0009840 | $5.23 | $58,968.42 |
| 2016-01-14 | $0.0005655 | $0.0005664 | $0.0005627 | $0.0005638 | $17.07 | $33,787.94 |
| 2016-01-15 | $0.0005637 | $0.0005637 | $0.0004900 | $0.0004900 | $16.42 | $29,368.43 |
| 2016-01-16 | $0.0004882 | $0.0005089 | $0.0004756 | $0.0004831 | $2.66 | $28,955.82 |
| 2016-01-17 | $0.0006758 | $0.0009109 | $0.0005197 | $0.0005206 | $23.90 | $31,216.66 |
| 2016-01-18 | $0.0005199 | $0.0005433 | $0.0005192 | $0.0005417 | $2.71 | $32,492.31 |
| 2016-01-19 | $0.0005420 | $0.0005420 | $0.0005385 | $0.0005388 | $2.69 | $32,318.08 |
| 2016-01-20 | $0.0006209 | $0.0006464 | $0.0006200 | $0.0006411 | $0.4808 | $38,459.75 |
| 2016-01-21 | $0.0006387 | $0.0006470 | $0.0006095 | $0.0006134 | $10.03 | $36,809.52 |
| 2016-01-22 | $0.0006154 | $0.0006156 | $0.0005738 | $0.0005763 | $0.3387 | $34,587.28 |
| 2016-01-24 | $0.0006079 | $0.0006099 | $0.0006064 | $0.0006088 | $4.80 | $36,543.55 |
| 2016-01-25 | $0.0006085 | $0.0006085 | $0.0005867 | $0.0005920 | $4.67 | $35,535.78 |
| 2016-01-26 | $0.0002439 | $0.0002439 | $0.0002345 | $0.0002354 | $52.81 | $14,133.92 |
| 2016-01-27 | $0.0002353 | $0.0005740 | $0.0002351 | $0.0005294 | $40.82 | $31,784.49 |
| 2016-01-28 | $0.0005293 | $0.0005300 | $0.0004177 | $0.0004183 | $14.37 | $25,116.97 |
| 2016-01-29 | $0.0004183 | $0.0005855 | $0.0004020 | $0.0005812 | $68.43 | $34,900.27 |
| 2016-01-30 | $0.0005806 | $0.0007618 | $0.0005794 | $0.0007564 | $14.27 | $45,419.66 |
| 2016-01-31 | $0.0007565 | $0.0007607 | $0.0003531 | $0.0003539 | $22.62 | $21,253.60 |