OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0003540 | $0.0005992 | $0.0003532 | $0.0004289 | $41.25 | $25,764.24 |
| 2016-02-02 | $0.0004290 | $0.0008143 | $0.0004289 | $0.0005617 | $54.85 | $33,750.77 |
| 2016-02-03 | $0.0005617 | $0.0006187 | $0.0003644 | $0.0004810 | $197.79 | $28,904.38 |
| 2016-02-04 | $0.0004809 | $0.0007785 | $0.0004809 | $0.0007753 | $68.04 | $46,593.22 |
| 2016-02-05 | $0.0007753 | $0.0007754 | $0.0007634 | $0.0007647 | $0.5582 | $45,967.99 |
| 2016-02-06 | $0.0007654 | $0.0007655 | $0.0005921 | $0.0007115 | $5.37 | $42,783.52 |
| 2016-02-07 | $0.0007116 | $0.0007198 | $0.0007099 | $0.0007124 | $0.7273 | $42,834.07 |
| 2016-02-08 | $0.0006116 | $0.0006116 | $0.0005152 | $0.0005153 | $67.00 | $30,986.71 |
| 2016-02-09 | $0.0005154 | $0.0006338 | $0.0005153 | $0.0006318 | $0.1895 | $37,996.83 |
| 2016-02-10 | $0.0006317 | $0.0006321 | $0.0005993 | $0.0006068 | $11.02 | $36,494.06 |
| 2016-02-11 | $0.0006068 | $0.0006092 | $0.0004006 | $0.0005997 | $81.14 | $36,077.12 |
| 2016-02-12 | $0.0005999 | $0.0006049 | $0.0005737 | $0.0005839 | $16.11 | $35,144.62 |
| 2016-02-13 | $0.0005841 | $0.0006044 | $0.0003699 | $0.0004651 | $37.40 | $28,004.54 |
| 2016-02-14 | $0.0004663 | $0.0005456 | $0.0004663 | $0.0005456 | $12.91 | $32,865.77 |
| 2016-02-15 | $0.0005457 | $0.0006589 | $0.0005433 | $0.0005805 | $23.75 | $34,978.83 |
| 2016-02-16 | $0.0005803 | $0.0006428 | $0.0005778 | $0.0005909 | $9.46 | $35,609.62 |
| 2016-02-17 | $0.0005909 | $0.0006085 | $0.0003760 | $0.0003913 | $85.32 | $23,588.20 |
| 2016-02-18 | $0.0003913 | $0.0004516 | $0.0003907 | $0.0004476 | $84.58 | $26,990.01 |
| 2016-02-19 | $0.0004477 | $0.0004485 | $0.0004427 | $0.0004458 | $40.47 | $26,886.57 |
| 2016-02-20 | $0.0004375 | $0.0004420 | $0.0004371 | $0.0004383 | $3.94 | $26,445.02 |
| 2016-02-21 | $0.0004372 | $0.0004480 | $0.0002617 | $0.0003378 | $68.95 | $20,382.17 |
| 2016-02-22 | $0.0003379 | $0.0003381 | $0.0003333 | $0.0003371 | $1.01 | $20,342.44 |
| 2016-02-23 | $0.0003508 | $0.0003519 | $0.0003343 | $0.0003364 | $13.17 | $20,306.93 |
| 2016-02-24 | $0.0003366 | $0.0003376 | $0.0003366 | $0.0003376 | $13.21 | $20,377.45 |
| 2016-02-26 | $0.0003797 | $0.0003879 | $0.0003795 | $0.0003879 | $0.3879 | $23,423.51 |
| 2016-02-27 | $0.0003889 | $0.0003908 | $0.0003889 | $0.0003889 | $0.3889 | $23,483.43 |
| 2016-02-28 | $0.0004215 | $0.0004313 | $0.0004211 | $0.0004292 | $7.94 | $25,922.97 |
| 2016-02-29 | $0.0004292 | $0.0004346 | $0.0003526 | $0.0003549 | $2.05 | $21,438.34 |