OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0003545 | $0.0003561 | $0.0001948 | $0.0002611 | $59.25 | $15,773.45 |
| 2016-03-02 | $0.0002611 | $0.0003020 | $0.0002611 | $0.0002972 | $5.11 | $17,958.60 |
| 2016-03-03 | $0.0002968 | $0.0002978 | $0.0002936 | $0.0002951 | $1.90 | $17,830.51 |
| 2016-03-04 | $0.0002952 | $0.0002976 | $0.0002877 | $0.0002879 | $0.4114 | $17,402.17 |
| 2016-03-05 | $0.0002877 | $0.0002966 | $0.0002837 | $0.0002966 | $8.24 | $17,929.31 |
| 2016-03-06 | $0.0002964 | $0.0003048 | $0.0002929 | $0.0003017 | $5.45 | $18,239.55 |
| 2016-03-07 | $0.0003060 | $0.0003411 | $0.0002881 | $0.0003399 | $77.94 | $20,558.61 |
| 2016-03-08 | $0.0003439 | $0.0003455 | $0.0002104 | $0.0002733 | $93.81 | $16,533.69 |
| 2016-03-09 | $0.0002732 | $0.0002732 | $0.0002634 | $0.0002655 | $0.3334 | $16,063.50 |
| 2016-03-10 | $0.0002655 | $0.0002756 | $0.0002604 | $0.0002753 | $0.6781 | $16,660.21 |
| 2016-03-11 | $0.0002753 | $0.0003165 | $0.0002752 | $0.0003162 | $25.15 | $19,137.15 |
| 2016-03-12 | $0.0003163 | $0.0003369 | $0.0003101 | $0.0003253 | $17.65 | $19,691.76 |
| 2016-03-13 | $0.0003252 | $0.0003440 | $0.0003252 | $0.0003437 | $19.41 | $20,805.04 |
| 2016-03-14 | $0.0003437 | $0.0003576 | $0.0003437 | $0.0003539 | $49.29 | $21,425.12 |
| 2016-03-15 | $0.0003540 | $0.0003710 | $0.0003536 | $0.0003584 | $77.03 | $21,694.95 |
| 2016-03-16 | $0.0003585 | $0.0003630 | $0.0003452 | $0.0003587 | $14.94 | $21,717.07 |
| 2016-03-17 | $0.0003586 | $0.0003747 | $0.0003098 | $0.0003744 | $23.52 | $22,678.03 |
| 2016-03-18 | $0.0003744 | $0.0003798 | $0.0003696 | $0.0003728 | $8.23 | $22,586.47 |
| 2016-03-19 | $0.0003727 | $0.0003859 | $0.0003027 | $0.0003859 | $85.34 | $23,392.83 |
| 2016-03-20 | $0.0003858 | $0.0003879 | $0.0003858 | $0.0003875 | $4.11 | $23,497.83 |
| 2016-03-21 | $0.0003874 | $0.0003885 | $0.0003872 | $0.0003885 | $15.03 | $23,571.95 |
| 2016-03-22 | $0.0003885 | $0.0003927 | $0.0003334 | $0.0003344 | $13.67 | $20,293.95 |
| 2016-03-23 | $0.0003345 | $0.0006660 | $0.0003343 | $0.0006646 | $195.74 | $40,336.51 |
| 2016-03-24 | $0.0008152 | $0.0008731 | $0.0005633 | $0.0008161 | $111.97 | $49,535.11 |
| 2016-03-25 | $0.0008161 | $0.0008172 | $0.0005215 | $0.0006926 | $307.17 | $42,038.65 |
| 2016-03-26 | $0.0006925 | $0.0006955 | $0.0003761 | $0.0003761 | $310.99 | $22,831.15 |
| 2016-03-27 | $0.0003762 | $0.0005691 | $0.0003136 | $0.0003543 | $463.45 | $21,505.36 |
| 2016-03-28 | $0.0003542 | $0.0004183 | $0.0003351 | $0.0003478 | $192.84 | $21,118.84 |
| 2016-03-29 | $0.0003479 | $0.0005407 | $0.0003030 | $0.0004206 | $1,191.98 | $25,547.92 |
| 2016-03-30 | $0.0004207 | $0.0004814 | $0.0003981 | $0.0004522 | $643.08 | $27,470.25 |
| 2016-03-31 | $0.0004521 | $0.0004554 | $0.0003908 | $0.0004043 | $431.09 | $24,564.01 |