OrangeCoin OC
Xếp hạng #?
22:44:09 03/10/2016
OrangeCoin (OC)
Không hoạt động
Lịch sử giá OrangeCoin (OC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0004042 | $0.0004255 | $0.0003755 | $0.0004178 | $744.07 | $25,389.28 |
| 2016-04-02 | $0.0004180 | $0.0004221 | $0.0003448 | $0.0004166 | $339.23 | $25,316.36 |
| 2016-04-03 | $0.0004167 | $0.0004216 | $0.0003745 | $0.0004167 | $249.46 | $25,318.43 |
| 2016-04-04 | $0.0004167 | $0.0004176 | $0.0003371 | $0.0003962 | $462.99 | $24,078.55 |
| 2016-04-05 | $0.0004172 | $0.0004623 | $0.0003599 | $0.0004452 | $1,961.47 | $27,057.91 |
| 2016-04-06 | $0.0004707 | $0.0006779 | $0.0003905 | $0.0004444 | $6,729.75 | $27,011.54 |
| 2016-04-07 | $0.0004446 | $0.0005280 | $0.0004101 | $0.0004480 | $1,254.06 | $27,251.72 |
| 2016-04-08 | $0.0004481 | $0.0004594 | $0.0003819 | $0.0003824 | $899.64 | $23,267.24 |
| 2016-04-09 | $0.0003825 | $0.0004068 | $0.0003463 | $0.0004068 | $229.04 | $24,748.51 |
| 2016-04-10 | $0.0004068 | $0.0004605 | $0.0003354 | $0.0004342 | $537.49 | $26,415.79 |
| 2016-04-11 | $0.0004342 | $0.0004342 | $0.0003373 | $0.0003379 | $628.51 | $20,560.03 |
| 2016-04-12 | $0.0003380 | $0.0004085 | $0.0003380 | $0.0004083 | $437.34 | $24,845.19 |
| 2016-04-13 | $0.0004082 | $0.0004096 | $0.0004024 | $0.0004026 | $4.52 | $24,496.17 |
| 2016-04-14 | $0.0004025 | $0.0004159 | $0.0003814 | $0.0004157 | $21.39 | $25,293.29 |
| 2016-04-15 | $0.0004158 | $0.0004212 | $0.0004038 | $0.0004083 | $0.6740 | $24,842.48 |
| 2016-04-16 | $0.0004082 | $0.0004107 | $0.0003398 | $0.0003400 | $155.94 | $20,690.68 |
| 2016-04-17 | $0.0003402 | $0.0004038 | $0.0003391 | $0.0004016 | $0.4262 | $24,439.12 |
| 2016-04-18 | $0.0004018 | $0.0004035 | $0.0003419 | $0.0003900 | $207.25 | $23,729.39 |
| 2016-04-19 | $0.0003900 | $0.0003906 | $0.0003896 | $0.0003900 | $0.4754 | $23,731.93 |
| 2016-04-20 | $0.0003662 | $0.0003706 | $0.0003632 | $0.0003663 | $15.09 | $22,292.75 |
| 2016-04-21 | $0.0003664 | $0.0003740 | $0.0003660 | $0.0003729 | $34.12 | $22,694.18 |
| 2016-04-22 | $0.0003730 | $0.0003733 | $0.0003686 | $0.0003699 | $1.32 | $22,510.55 |
| 2016-04-23 | $0.0003700 | $0.0003737 | $0.0003688 | $0.0003736 | $4.18 | $22,736.82 |
| 2016-04-24 | $0.0003737 | $0.0003819 | $0.0003726 | $0.0003807 | $48.30 | $23,167.24 |
| 2016-04-25 | $0.0003806 | $0.0003920 | $0.0003765 | $0.0003883 | $7.06 | $23,632.22 |
| 2016-04-26 | $0.0003876 | $0.0003931 | $0.0003876 | $0.0003916 | $1.40 | $23,836.26 |
| 2016-04-27 | $0.0003915 | $0.0003923 | $0.0003731 | $0.0003731 | $4.12 | $22,709.24 |
| 2016-04-28 | $0.0003735 | $0.0003738 | $0.0003537 | $0.0003637 | $426.00 | $22,140.90 |
| 2016-04-29 | $0.0003637 | $0.0003689 | $0.0003613 | $0.0003687 | $29.55 | $22,445.73 |
| 2016-04-30 | $0.0003686 | $0.0003773 | $0.0003143 | $0.0003317 | $188.43 | $20,198.16 |