Orbicular ORBI
Xếp hạng #?
16:09:52 14/06/2021
Orbicular (ORBI)
Không theo dõi
Lịch sử giá Orbicular (ORBI) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-22 | $0.006741 | $0.008489 | $0.004596 | $0.004596 | $437,798 | $0 |
| 2020-08-23 | $0.004579 | $0.006470 | $0.003296 | $0.003664 | $333,117 | $0 |
| 2020-08-24 | $0.003664 | $0.005806 | $0.001004 | $0.002922 | $366,720 | $0 |
| 2020-08-25 | $0.002922 | $0.003015 | $0.001550 | $0.002056 | $101,403 | $0 |
| 2020-08-26 | $0.002056 | $0.005183 | $0.001922 | $0.002494 | $230,949 | $0 |
| 2020-08-27 | $0.002492 | $0.002633 | $0.001505 | $0.001871 | $58,537.00 | $0 |
| 2020-08-28 | $0.001870 | $0.001925 | $0.0009953 | $0.001187 | $36,162.00 | $0 |
| 2020-08-29 | $0.001187 | $0.004265 | $0.001046 | $0.002148 | $125,146 | $0 |
| 2020-08-30 | $0.002148 | $0.003441 | $0.001940 | $0.002561 | $74,672.68 | $0 |
| 2020-08-31 | $0.002561 | $0.006002 | $0.002385 | $0.004509 | $92,205.62 | $0 |