Orbicular ORBI
Xếp hạng #?
16:09:52 14/06/2021
Orbicular (ORBI)
Không theo dõi
Lịch sử giá Orbicular (ORBI) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0003565 | $0.0003619 | $0.0003467 | $0.0003513 | $22.40 | $0 |
| 2021-01-02 | $0.0003514 | $0.0003789 | $0.0003463 | $0.0003729 | $0 | $0 |
| 2021-01-03 | $0.0003729 | $0.0004827 | $0.0003711 | $0.0004704 | $8.20 | $0 |
| 2021-01-04 | $0.0004703 | $0.0005497 | $0.0004417 | $0.0004992 | $0 | $0 |
| 2021-01-05 | $0.0004992 | $0.0005389 | $0.0004655 | $0.0005084 | $250.57 | $0 |
| 2021-01-06 | $0.0005086 | $0.0005569 | $0.0004903 | $0.0005547 | $0 | $0 |
| 2021-01-07 | $0.0005546 | $0.0005869 | $0.0005392 | $0.0005623 | $0 | $0 |
| 2021-01-08 | $0.0005627 | $0.0005855 | $0.0005024 | $0.0005622 | $0 | $0 |
| 2021-01-09 | $0.0005622 | $0.0005998 | $0.0005449 | $0.0005935 | $0 | $0 |
| 2021-01-10 | $0.0005935 | $0.0006204 | $0.0005423 | $0.0005743 | $115.18 | $0 |
| 2021-01-11 | $0.0005743 | $0.0005752 | $0.0004201 | $0.0004937 | $0 | $0 |
| 2021-01-12 | $0.0004938 | $0.0005202 | $0.0004612 | $0.0004696 | $37.41 | $0 |
| 2021-01-13 | $0.0004696 | $0.0005108 | $0.0004492 | $0.0005084 | $0 | $0 |
| 2021-01-14 | $0.0005084 | $0.0005592 | $0.0004924 | $0.0005482 | $0 | $0 |
| 2021-01-15 | $0.0005482 | $0.0005641 | $0.0004959 | $0.0005276 | $0 | $0 |
| 2021-01-16 | $0.0005276 | $0.0005807 | $0.0005218 | $0.0005558 | $20.58 | $0 |
| 2021-01-17 | $0.0005558 | $0.0005662 | $0.0005280 | $0.0005433 | $134.18 | $0 |
| 2021-01-18 | $0.0005433 | $0.0005530 | $0.0005245 | $0.0005528 | $22.55 | $0 |
| 2021-01-19 | $0.0005528 | $0.0006318 | $0.0005520 | $0.0006101 | $27.75 | $0 |
| 2021-01-20 | $0.0006101 | $0.0006189 | $0.0004192 | $0.0004594 | $2,000.04 | $0 |
| 2021-01-21 | $0.0004594 | $0.0004596 | $0.0003674 | $0.0003720 | $0 | $0 |
| 2021-01-22 | $0.0003720 | $0.0004239 | $0.0003502 | $0.0004111 | $0 | $0 |
| 2021-01-23 | $0.0004111 | $0.0004222 | $0.0003971 | $0.0004055 | $47.64 | $0 |
| 2021-01-24 | $0.0004055 | $0.0004600 | $0.0004046 | $0.0004600 | $0 | $0 |
| 2021-01-25 | $0.0004600 | $0.0004824 | $0.0004317 | $0.0004364 | $0 | $0 |
| 2021-01-26 | $0.0004364 | $0.0004531 | $0.0004126 | $0.0004472 | $0 | $0 |
| 2021-01-27 | $0.0004472 | $0.0004510 | $0.0004004 | $0.0004116 | $0 | $0 |
| 2021-01-28 | $0.0004116 | $0.0004478 | $0.0004057 | $0.0004399 | $0 | $0 |
| 2021-01-29 | $0.0004399 | $0.0004725 | $0.0004274 | $0.0004568 | $0 | $0 |
| 2021-01-30 | $0.0004568 | $0.0004624 | $0.0004376 | $0.0004541 | $28.19 | $0 |
| 2021-01-31 | $0.0004541 | $0.0004541 | $0.0004245 | $0.0004330 | $0 | $0 |