Orbis Token OBT
Xếp hạng #?
07:22:20 07/07/2020
Orbis Token (OBT)
Không theo dõi
Lịch sử giá Orbis Token (OBT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-20 | $0.008282 | $0.01101 | $0.008186 | $0.01044 | $193.76 | $0 |
| 2018-08-21 | $0.01041 | $0.01098 | $0.01031 | $0.01067 | $75.90 | $0 |
| 2018-08-22 | $0.01078 | $0.01432 | $0.009058 | $0.009249 | $88.97 | $0 |
| 2018-08-23 | $0.009245 | $0.01275 | $0.009245 | $0.01272 | $22.85 | $0 |
| 2018-08-24 | $0.01277 | $0.01355 | $0.01264 | $0.01347 | $71.83 | $0 |
| 2018-08-25 | $0.01334 | $0.01387 | $0.01317 | $0.01379 | $20.22 | $0 |
| 2018-08-26 | $0.01372 | $0.01377 | $0.01122 | $0.01147 | $238.01 | $0 |
| 2018-08-27 | $0.01160 | $0.01356 | $0.01133 | $0.01353 | $33.84 | $0 |
| 2018-08-28 | $0.01368 | $0.01368 | $0.01257 | $0.01302 | $25.19 | $0 |
| 2018-08-29 | $0.01296 | $0.01583 | $0.01225 | $0.01491 | $96.89 | $0 |
| 2018-08-30 | $0.01492 | $0.01515 | $0.01262 | $0.01490 | $155.72 | $0 |
| 2018-08-31 | $0.01497 | $0.01524 | $0.01084 | $0.01428 | $126.52 | $0 |