Orbis Token OBT
Xếp hạng #?
07:22:20 07/07/2020
Orbis Token (OBT)
Không theo dõi
Lịch sử giá Orbis Token (OBT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.004410 | $0.004410 | $0.004410 | $0.004410 | $0 | $84,526.74 |
| 2019-08-02 | $0.004410 | $0.004410 | $0.004410 | $0.004410 | $0 | $84,526.74 |
| 2019-08-03 | $0.004410 | $0.004410 | $0.004410 | $0.004410 | $0 | $84,526.74 |
| 2019-08-04 | $0.004410 | $0.004410 | $0.004410 | $0.004410 | $0 | $84,526.74 |
| 2019-08-05 | $0.004410 | $0.004410 | $0.004410 | $0.004410 | $0 | $84,526.74 |
| 2019-08-06 | $0.004410 | $0.004410 | $0.004410 | $0.004410 | $0 | $84,526.74 |
| 2019-08-07 | $0.004410 | $0.004410 | $0.004410 | $0.004410 | $0 | $84,526.74 |
| 2019-08-08 | $0.004410 | $0.004410 | $0.004410 | $0.004410 | $0 | $84,526.74 |
| 2019-08-09 | $0.004410 | $0.004410 | $0.004410 | $0.004410 | $0 | $84,526.74 |
| 2019-08-10 | $0.004410 | $0.004410 | $0.004410 | $0.004410 | $0 | $84,526.74 |
| 2019-08-11 | $0.004410 | $0.004410 | $0.002867 | $0.002996 | $4.11 | $57,419.12 |
| 2019-08-12 | $0.002993 | $0.003986 | $0.002913 | $0.003935 | $18.02 | $75,417.86 |
| 2019-08-13 | $0.003934 | $0.003940 | $0.003781 | $0.003804 | $0 | $72,922.87 |
| 2019-08-14 | $0.003804 | $0.003804 | $0.003452 | $0.003452 | $28.14 | $66,166.26 |
| 2019-08-15 | $0.003452 | $0.003649 | $0.001603 | $0.001607 | $17.12 | $30,799.84 |
| 2019-08-16 | $0.001607 | $0.003659 | $0.001545 | $0.003606 | $3.86 | $69,121.64 |
| 2019-08-17 | $0.003611 | $0.003620 | $0.003575 | $0.003620 | $0 | $69,382.81 |
| 2019-08-18 | $0.003620 | $0.003620 | $0.003620 | $0.003620 | $0 | $69,382.81 |
| 2019-08-19 | $0.003620 | $0.003620 | $0.002001 | $0.002033 | $5.98 | $38,969.62 |
| 2019-08-20 | $0.002033 | $0.002034 | $0.001953 | $0.001970 | $0 | $37,758.53 |
| 2019-08-21 | $0.001970 | $0.001970 | $0.001970 | $0.001970 | $0 | $37,758.53 |
| 2019-08-22 | $0.001970 | $0.001980 | $0.001868 | $0.001964 | $15.97 | $37,641.12 |
| 2019-08-23 | $0.001964 | $0.001966 | $0.001939 | $0.001963 | $0 | $37,623.53 |
| 2019-08-24 | $0.001963 | $0.001963 | $0.001963 | $0.001963 | $0 | $37,623.53 |
| 2019-08-25 | $0.001963 | $0.001963 | $0.001963 | $0.001963 | $0 | $37,623.53 |
| 2019-08-26 | $0.001963 | $0.001963 | $0.001963 | $0.001963 | $0 | $37,623.53 |
| 2019-08-27 | $0.001963 | $0.001963 | $0.001963 | $0.001963 | $0 | $37,623.53 |
| 2019-08-28 | $0.001963 | $0.001963 | $0.001963 | $0.001963 | $0 | $37,623.53 |
| 2019-08-29 | $0.001963 | $0.001963 | $0.001138 | $0.001141 | $8.09 | $21,864.36 |
| 2019-08-30 | $0.001141 | $0.001160 | $0.001130 | $0.001144 | $0 | $21,931.61 |
| 2019-08-31 | $0.001144 | $0.001144 | $0.001144 | $0.001144 | $0 | $21,931.61 |