Orbis Token OBT
Xếp hạng #?
07:22:20 07/07/2020
Orbis Token (OBT)
Không theo dõi
Lịch sử giá Orbis Token (OBT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001144 | $0.001322 | $0.001144 | $0.001320 | $13.65 | $25,293.71 |
| 2019-09-02 | $0.001320 | $0.001385 | $0.001316 | $0.001378 | $0 | $26,421.40 |
| 2019-09-03 | $0.001378 | $0.001434 | $0.001378 | $0.001424 | $1.77 | $27,292.61 |
| 2019-09-04 | $0.001423 | $0.001424 | $0.001405 | $0.001410 | $0 | $27,034.71 |
| 2019-09-05 | $0.001410 | $0.001410 | $0.001410 | $0.001410 | $0 | $27,034.71 |
| 2019-09-06 | $0.001410 | $0.001410 | $0.001410 | $0.001410 | $0 | $27,034.71 |
| 2019-09-07 | $0.001410 | $0.001410 | $0.001410 | $0.001410 | $0 | $27,034.71 |
| 2019-09-08 | $0.001410 | $0.002761 | $0.001410 | $0.002753 | $0.9360 | $52,765.76 |
| 2019-09-09 | $0.002753 | $0.002767 | $0.002634 | $0.002703 | $0 | $51,815.37 |
| 2019-09-10 | $0.002703 | $0.002703 | $0.002703 | $0.002703 | $0 | $51,815.37 |
| 2019-09-11 | $0.002703 | $0.002703 | $0.002572 | $0.002606 | $6.15 | $49,943.48 |
| 2019-09-12 | $0.002602 | $0.002632 | $0.002599 | $0.002603 | $0 | $49,884.13 |
| 2019-09-13 | $0.002603 | $0.002657 | $0.002603 | $0.002644 | $4.82 | $50,687.45 |
| 2019-09-14 | $0.002644 | $0.002654 | $0.002641 | $0.002650 | $0 | $50,793.94 |
| 2019-09-15 | $0.002650 | $0.002650 | $0.002650 | $0.002650 | $0 | $50,793.94 |
| 2019-09-16 | $0.002650 | $0.002650 | $0.002650 | $0.002650 | $0 | $50,793.94 |
| 2019-09-17 | $0.002650 | $0.002650 | $0.002650 | $0.002650 | $0 | $50,793.94 |
| 2019-09-18 | $0.002650 | $0.002650 | $0.002650 | $0.002650 | $0 | $50,793.94 |
| 2019-09-19 | $0.002650 | $0.002650 | $0.002650 | $0.002650 | $0 | $50,793.94 |
| 2019-09-20 | $0.002650 | $0.002650 | $0.002650 | $0.002650 | $0 | $50,793.94 |
| 2019-09-21 | $0.002650 | $0.002650 | $0.002650 | $0.002650 | $0 | $50,793.94 |
| 2019-09-22 | $0.002650 | $0.002650 | $0.002650 | $0.002650 | $0 | $50,793.94 |
| 2019-09-23 | $0.002650 | $0.002650 | $0.002650 | $0.002650 | $0 | $50,793.94 |
| 2019-09-24 | $0.002650 | $0.002650 | $0.002650 | $0.002650 | $0 | $50,793.94 |
| 2019-09-25 | $0.002650 | $0.002650 | $0.001404 | $0.001485 | $2.25 | $28,466.98 |
| 2019-09-26 | $0.001485 | $0.001491 | $0.001453 | $0.001486 | $0 | $28,480.10 |
| 2019-09-27 | $0.001486 | $0.002670 | $0.001486 | $0.002637 | $37.41 | $50,545.98 |
| 2019-09-28 | $0.002641 | $0.002701 | $0.002591 | $0.002623 | $0 | $50,274.80 |
| 2019-09-29 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |
| 2019-09-30 | $0.002623 | $0.002623 | $0.002623 | $0.002623 | $0 | $50,274.80 |