Orbis Token OBT
Xếp hạng #?
07:22:20 07/07/2020
Orbis Token (OBT)
Không theo dõi
Lịch sử giá Orbis Token (OBT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0005669 | $0.0005669 | $0.0005669 | $0.0005669 | $0 | $10,866.02 |
| 2020-02-02 | $0.0005669 | $0.0005669 | $0.0005669 | $0.0005669 | $0 | $10,866.02 |
| 2020-02-03 | $0.0005669 | $0.001677 | $0.0005669 | $0.001675 | $5.51 | $32,112.62 |
| 2020-02-04 | $0.001676 | $0.001734 | $0.001632 | $0.001712 | $0 | $32,811.87 |
| 2020-02-05 | $0.001712 | $0.001712 | $0.001712 | $0.001712 | $0 | $32,811.87 |
| 2020-02-06 | $0.001712 | $0.001712 | $0.0007598 | $0.0007598 | $1.35 | $14,563.44 |
| 2020-02-07 | $0.0007608 | $0.0007800 | $0.0007486 | $0.0007534 | $0 | $14,440.20 |
| 2020-02-08 | $0.0007534 | $0.0007534 | $0.0007534 | $0.0007534 | $0 | $14,440.20 |
| 2020-02-09 | $0.0007534 | $0.0007534 | $0.0007534 | $0.0007534 | $0 | $14,440.20 |
| 2020-02-10 | $0.0007534 | $0.0007534 | $0.0007534 | $0.0007534 | $0 | $14,440.20 |
| 2020-02-11 | $0.0007534 | $0.0007534 | $0.0007534 | $0.0007534 | $0 | $14,440.20 |
| 2020-02-12 | $0.0007534 | $0.0007534 | $0.0005902 | $0.0005930 | $14.92 | $11,365.81 |
| 2020-02-13 | $0.0005930 | $0.0006333 | $0.0005845 | $0.0006110 | $0 | $11,710.92 |
| 2020-02-14 | $0.0006110 | $0.001467 | $0.0006110 | $0.001467 | $22.09 | $28,128.25 |
| 2020-02-15 | $0.001467 | $0.001472 | $0.001407 | $0.001409 | $0 | $27,005.83 |
| 2020-02-16 | $0.001409 | $0.001409 | $0.001409 | $0.001409 | $0 | $27,005.83 |
| 2020-02-17 | $0.001409 | $0.001512 | $0.001361 | $0.001500 | $30.27 | $28,755.91 |
| 2020-02-18 | $0.001499 | $0.001543 | $0.001441 | $0.001457 | $0 | $27,934.20 |
| 2020-02-19 | $0.001457 | $0.001457 | $0.0008441 | $0.0008453 | $21.99 | $16,202.91 |
| 2020-02-20 | $0.0008455 | $0.001422 | $0.0008168 | $0.001408 | $1.98 | $26,990.15 |
| 2020-02-21 | $0.001407 | $0.001427 | $0.001375 | $0.001398 | $0 | $26,801.65 |
| 2020-02-22 | $0.001398 | $0.001398 | $0.001107 | $0.001116 | $5.90 | $21,386.01 |
| 2020-02-23 | $0.001116 | $0.001165 | $0.001114 | $0.001149 | $0 | $22,025.30 |
| 2020-02-24 | $0.001149 | $0.001346 | $0.001149 | $0.001309 | $4.11 | $25,090.15 |
| 2020-02-25 | $0.001309 | $0.001325 | $0.001278 | $0.001286 | $0 | $24,644.59 |
| 2020-02-26 | $0.001286 | $0.001286 | $0.001286 | $0.001286 | $0 | $24,644.59 |
| 2020-02-27 | $0.001286 | $0.001286 | $0.001286 | $0.001286 | $0 | $24,644.59 |
| 2020-02-28 | $0.001286 | $0.001286 | $0.001286 | $0.001286 | $0 | $24,644.59 |
| 2020-02-29 | $0.001286 | $0.001286 | $0.001286 | $0.001286 | $0 | $24,644.59 |