Tiền ảo: 35,426 Sàn giao dịch: 835 Vốn hóa: $3,875,674,085,155 Khối lượng (24h): $157,022,427,929 Thị phần: BTC: 60.5%, ETH: 11.7%
Orbis Token OBT
Xếp hạng #? 00:22:20 07/07/2020
Orbis Token (OBT)
Không theo dõi

Lịch sử giá Orbis Token (OBT) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.00005483$0.00005713$0.00005462$0.00005713$0$1,095.02
2020-06-02$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-03$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-04$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-05$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-06$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-07$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-08$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-09$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-10$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-11$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-12$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-13$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-14$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-15$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-16$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-17$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-18$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-19$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-20$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-21$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-22$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-23$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-24$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-25$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-26$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-27$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-28$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-29$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
2020-06-30$0.00005713$0.00005713$0.00005713$0.00005713$0$1,095.02
Lịch sử giá Orbis Token (OBT) Tháng 06/2020 - giatienao.com
4.5 trên 932 đánh giá