ORDI ORDI
Xếp hạng #107
20:24:00 21/11/2024
Giá ORDI (ORDI)
$37.39 0.74%
0.0003843 BTC
859,878 VND
Thấp: $34.02
Cao: $37.88
| Vốn hóa thị trường | $785,105,642 | Khối lượng 24h | $274,319,961 | Lượng cung lưu hành | 21,000,000 ORDI |
| Thay đổi 1h | 1.93% | Thay đổi 24h | 0.74% | Thay đổi 7 ngày | -12.79% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường ORDI (ORDI)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMake |
ORDI/USDT | $65.09 | $1,133,696,700 | 16:02:58 27/05/2024 |
| 2 |  Binance |
ORDI/USDT | $39.73 | $655,497,105 | 15:56:58 27/05/2024 |
| 3 |  UZX |
ORDI/USDT | $39.82 | $367,843,102 | 15:59:58 27/05/2024 |
| 4 |  OKX |
ORDI/USDT | $39.75 | $341,244,387 | 15:56:58 27/05/2024 |
| 5 |  CoinW |
ORDI/USDT | $39.84 | $339,213,074 | 15:59:58 27/05/2024 |
| 6 |  DigiFinex |
ORDI/USDT | $39.82 | $317,093,783 | 15:59:58 27/05/2024 |
| 7 |  BiKing |
ORDI/USDT | $39.81 | $242,593,428 | 15:59:58 27/05/2024 |
| 8 |  XT.COM |
ORDI/USDT | $39.83 | $198,419,117 | 15:59:58 27/05/2024 |
| 9 |  Bybit |
ORDI/USDT | $39.77 | $176,825,951 | 15:56:58 27/05/2024 |
| 10 |  Toobit |
ORDI/USDT | $39.82 | $169,849,501 | 15:59:58 27/05/2024 |
| 11 |  BloFin |
ORDI/USDT | $39.71 | $155,702,022 | 15:59:58 27/05/2024 |
| 12 |  BitVenus |
ORDI/USDT | $39.82 | $130,986,514 | 15:59:58 27/05/2024 |
| 13 | Binance |
ORDI/USDT | $39.76 | $107,288,315 | 15:56:16 27/05/2024 |
| 14 |  4E |
ORDI/USDT | $39.81 | $106,214,441 | 15:59:19 27/05/2024 |
| 15 |  ZOOMEX |
ORDI/USDT | $39.81 | $103,493,787 | 16:02:58 27/05/2024 |
| 16 |  TruBit Pro Exchange |
ORDI/USDT | $39.82 | $78,288,661 | 15:59:58 27/05/2024 |
| 17 |  Bitunix |
ORDI/USDT | $39.74 | $73,572,551 | 15:59:58 27/05/2024 |
| 18 |  BingX |
ORDI/USDT | $39.77 | $69,632,172 | 15:59:58 27/05/2024 |
| 19 |  BIKA |
ORDI/USDT | $39.82 | $69,472,165 | 15:59:58 27/05/2024 |
| 20 |  Zedxion Exchange |
ORDI/USDT | $39.82 | $55,656,227 | 16:02:58 27/05/2024 |
| 21 | OKX |
ORDI/USDT | $39.76 | $48,247,645 | 15:56:16 27/05/2024 |
| 22 |  WhiteBIT |
ORDI/USDT | $39.82 | $47,573,971 | 15:59:58 27/05/2024 |
| 23 |  Hibt |
ORDI/USDT | $39.80 | $35,507,204 | 15:59:58 27/05/2024 |
| 24 | Binance |
ORDI/USDC | $39.75 | $30,789,324 | 15:56:58 27/05/2024 |
| 25 |  OrangeX |
ORDI/USDT | $39.83 | $29,779,766 | 15:59:58 27/05/2024 |
| 26 |  Pionex |
ORDI/USDT | $39.82 | $29,499,983 | 15:59:58 27/05/2024 |
| 27 |  FameEX |
ORDI/USDT | $39.83 | $26,666,793 | 15:59:58 27/05/2024 |
| 28 |  HTX |
ORDI/USDT | $39.89 | $25,523,755 | 15:59:19 27/05/2024 |
| 29 |  CoinTR Pro |
ORDI/USDT | $39.84 | $24,913,688 | 15:59:58 27/05/2024 |
| 30 |  WEEX |
ORDI/USDT | $39.81 | $21,850,712 | 15:59:58 27/05/2024 |
| 31 | Bybit |
ORDI/USDT | $39.73 | $21,003,720 | 15:56:16 27/05/2024 |
| 32 |  Websea |
ORDI/USDT | $39.82 | $20,966,093 | 15:59:58 27/05/2024 |
| 33 |  MEXC |
ORDI/USDT | $39.69 | $19,812,108 | 15:59:58 27/05/2024 |
| 34 |  KCEX |
ORDI/USDT | $39.82 | $16,802,302 | 15:59:58 27/05/2024 |
| 35 |  Bitget |
ORDI/USDT | $39.82 | $16,406,824 | 15:59:58 27/05/2024 |
| 36 |  Gate.io |
ORDI/USDT | $39.83 | $14,470,075 | 15:59:19 27/05/2024 |
| 37 |  KuCoin |
ORDI/USDT | $39.83 | $13,816,885 | 15:59:58 27/05/2024 |
| 38 | HTX |
ORDI/USDT | $39.86 | $13,277,302 | 15:59:58 27/05/2024 |
| 39 | Hibt |
ORDI/USDT | $39.80 | $13,006,971 | 15:59:19 27/05/2024 |
| 40 | BloFin |
ORDI/USDT | $39.70 | $10,096,460 | 15:59:19 27/05/2024 |
| 41 |  SuperEx |
ORDI/USDT | $39.88 | $9,924,699 | 15:59:19 27/05/2024 |
| 42 | KCEX |
ORDI/USDT | $39.71 | $9,624,100 | 15:59:19 27/05/2024 |
| 43 |  LBank |
ORDI/USDT | $39.80 | $9,605,653 | 15:59:58 27/05/2024 |
| 44 |  Tapbit |
ORDI/USDT | $39.78 | $8,583,243 | 15:59:58 27/05/2024 |
| 45 |  BTSE |
ORDI/USDT | $39.77 | $8,060,050 | 15:59:58 27/05/2024 |
| 46 |  B2Z Exchange |
ORDI/USD | $39.92 | $7,946,399 | 16:02:58 27/05/2024 |
| 47 | OrangeX |
ORDI/USDT | $39.84 | $7,248,042 | 15:59:19 27/05/2024 |
| 48 |  Bitcastle |
ORDI/USDT | $39.81 | $7,083,901 | 15:59:58 27/05/2024 |
| 49 | Binance |
ORDI/BTC | $39.67 | $6,773,460 | 15:56:16 27/05/2024 |
| 50 | Websea |
ORDI/USDT | $39.80 | $6,725,659 | 15:59:19 27/05/2024 |
| 51 | Bitunix |
ORDI/USDT | $39.80 | $6,277,103 | 15:59:19 27/05/2024 |
| 52 |  Bitoy |
ORDI/USDT | $39.82 | $5,733,588 | 15:59:58 27/05/2024 |
| 53 | XT.COM |
ORDI/USDT | $39.80 | $5,446,312 | 15:59:19 27/05/2024 |
| 54 |  Topcredit Int |
ORDI/USDT | $39.85 | $5,368,771 | 16:02:19 27/05/2024 |
| 55 |  Bitrue |
ORDI/USDT | $39.83 | $4,070,252 | 15:59:58 27/05/2024 |
| 56 | FameEX |
ORDI/USDT | $39.81 | $3,876,723 | 15:59:19 27/05/2024 |
| 57 |  Fairdesk |
ORDI/USDT | $39.82 | $3,690,530 | 15:59:58 27/05/2024 |
| 58 | KuCoin |
ORDI/USDT | $39.83 | $3,634,775 | 15:59:19 27/05/2024 |
| 59 | 4E |
ORDI/USDT | $39.82 | $3,509,932 | 15:59:58 27/05/2024 |
| 60 |  BigONE |
ORDI/USDT | $39.81 | $3,451,877 | 15:59:19 27/05/2024 |
| 61 | BitVenus |
ORDI/USDT | $39.80 | $3,257,572 | 15:59:19 27/05/2024 |
| 62 | BiKing |
ORDI/USDT | $39.81 | $2,772,322 | 15:59:19 27/05/2024 |
| 63 |  AlphaX |
ORDI/USDT | $39.81 | $2,697,458 | 15:59:58 27/05/2024 |
| 64 |  BiFinance |
ORDI/USDT | $39.83 | $2,512,792 | 15:59:19 27/05/2024 |
| 65 | Zedxion Exchange |
ORDI/USDT | $39.85 | $2,379,311 | 16:02:19 27/05/2024 |
| 66 | Pionex |
ORDI/USDT | $39.81 | $2,323,415 | 15:59:19 27/05/2024 |
| 67 |  WOO X |
ORDI/USDT | $39.81 | $2,190,247 | 15:59:58 27/05/2024 |
| 68 |  Kraken |
ORDI/USD | $39.73 | $2,149,420 | 15:56:58 27/05/2024 |
| 69 |  Bit2Me |
ORDI/USDT | $39.81 | $2,146,203 | 15:59:19 27/05/2024 |
| 70 | Binance |
ORDI/TRY | $39.60 | $2,118,577 | 15:56:16 27/05/2024 |
| 71 |  BIT |
ORDI/USDT | $39.68 | $2,109,756 | 15:59:58 27/05/2024 |
| 72 |  Phemex |
ORDI/USDT | $39.84 | $1,853,959 | 15:59:58 27/05/2024 |
| 73 |  BitMart |
ORDI/USDT | $39.74 | $1,794,856 | 15:59:19 27/05/2024 |
| 74 |  HKD.com |
ORDI/USDT | $39.89 | $1,735,927 | 15:59:19 27/05/2024 |
| 75 |  Binance TR |
ORDI/TRY | $39.66 | $1,528,841 | 15:59:19 27/05/2024 |
| 76 |  Hotcoin |
ORDI/USDT | $39.72 | $1,454,333 | 15:59:19 27/05/2024 |
| 77 |  BYDFi |
ORDI/USDT | $39.86 | $1,449,102 | 15:59:58 27/05/2024 |
| 78 | BingX |
ORDI/USDT | $39.81 | $1,369,216 | 15:59:19 27/05/2024 |
| 79 | Pionex |
ORDI/BTC | $39.79 | $1,266,682 | 15:59:58 27/05/2024 |
| 80 |  Flipster |
ORDI/USDT | $39.84 | $1,215,377 | 16:02:58 27/05/2024 |
| 81 |  Coincall |
ORDI/USD | $39.89 | $1,123,819 | 16:02:58 27/05/2024 |
| 82 |  Bitvavo |
ORDI/EUR | $39.68 | $1,099,251 | 15:59:19 27/05/2024 |
| 83 | Phemex |
ORDI/USDT | $39.88 | $1,024,466 | 15:59:19 27/05/2024 |
| 84 | TruBit Pro Exchange |
ORDI/USDT | $39.82 | $940,433 | 15:59:19 27/05/2024 |
| 85 | Binance |
ORDI/FDUSD | $39.70 | $880,900 | 15:56:16 27/05/2024 |
| 86 | Bitrue |
ORDI/USDT | $39.81 | $811,387 | 15:59:19 27/05/2024 |
| 87 |  CoinCatch |
ORDI/USDT | $39.85 | $806,221 | 15:59:58 27/05/2024 |
| 88 | Bitget |
ORDI/USDT | $39.83 | $765,461 | 15:59:19 27/05/2024 |
| 89 | BYDFi |
ORDI/USDT | $39.80 | $711,994 | 15:59:19 27/05/2024 |
| 90 | Binance |
ORDI/USDC | $39.73 | $650,225 | 15:56:16 27/05/2024 |
| 91 |  Biconomy Exchange |
ORDI/USDT | $39.79 | $555,119 | 15:59:19 27/05/2024 |
| 92 | CoinW |
ORDI/USDT | $39.78 | $527,457 | 15:59:19 27/05/2024 |
| 93 | MEXC |
ORDI/USDT | $39.83 | $519,141 | 15:59:19 27/05/2024 |
| 94 | BTSE |
ORDI/USDT | $39.79 | $489,234 | 15:59:19 27/05/2024 |
| 95 | DigiFinex |
ORDI/USDT | $39.81 | $486,645 | 15:59:19 27/05/2024 |
| 96 | LBank |
ORDI/USDT | $39.79 | $463,215 | 15:59:19 27/05/2024 |
| 97 | Bitrue |
ORDI/XRP | $39.80 | $429,147 | 15:59:19 27/05/2024 |
| 98 |  Tokenize Xchange |
ORDI/SGD | $39.46 | $361,311 | 15:59:19 27/05/2024 |
| 99 | Tokenize Xchange |
ORDI/USD | $39.45 | $360,704 | 15:59:19 27/05/2024 |
| 100 |  Welcoin |
ORDI/USDT | $39.82 | $347,994 | 15:59:58 27/05/2024 |
| 101 | AlphaX |
ORDI/USDT | $39.81 | $320,468 | 15:59:19 27/05/2024 |
| 102 | BIT |
ORDI/USDT | $39.68 | $310,518 | 15:59:19 27/05/2024 |
| 103 | Tapbit |
ORDI/USDT | $39.85 | $306,923 | 15:59:19 27/05/2024 |
| 104 |  dYdX v4 |
ORDI/USD | $39.90 | $302,965 | 16:02:58 27/05/2024 |
| 105 |  BITFLEX |
ORDI/USDT | $39.82 | $270,167 | 15:59:58 27/05/2024 |
| 106 | Bitget |
ORDI/USDC | $39.85 | $256,540 | 15:59:19 27/05/2024 |
| 107 |  Coinbase International Exchange |
ORDI/USDC | $39.76 | $237,453 | 15:59:58 27/05/2024 |
| 108 |  Millionero |
ORDI/USDT | $39.83 | $235,210 | 16:02:58 27/05/2024 |
| 109 |  Kine Protocol |
ORDI/USD | $39.86 | $219,265 | 16:02:58 27/05/2024 |
| 110 |  Crypto.com Exchange |
ORDI/USD | $39.86 | $209,938 | 15:59:19 27/05/2024 |
| 111 | Crypto.com Exchange |
ORDI/USD | $39.69 | $192,321 | 15:59:58 27/05/2024 |
| 112 |  Jubi |
ORDI/USDT | $39.76 | $178,742 | 16:02:19 27/05/2024 |
| 113 |  ONUS Pro |
ORDI/VNDC | $39.85 | $162,226 | 15:59:58 27/05/2024 |
| 114 |  AscendEX (BitMax) |
ORDI/USDT | $39.89 | $136,478 | 15:59:19 27/05/2024 |
| 115 |  Kine Protocol (Polygon) |
ORDI/USD | $71.33 | $89,007.25 | 16:02:58 27/05/2024 |
| 116 | CoinCatch |
ORDI/USDT | $39.81 | $75,031.13 | 15:59:19 27/05/2024 |
| 117 |  Quidax |
ORDI/USDT | $39.71 | $74,010.51 | 15:59:19 27/05/2024 |
| 118 |  UniSat |
ORDI/BTC | $43.92 | $70,330.06 | 15:59:19 27/05/2024 |
| 119 |  Tokocrypto |
ORDI/USDT | $39.81 | $56,915.06 | 15:59:19 27/05/2024 |
| 120 | Crypto.com Exchange |
ORDI/USDT | $39.89 | $56,259.38 | 15:59:19 27/05/2024 |
| 121 | Gate.io |
ORDI/BTC | $39.80 | $53,040.73 | 15:59:19 27/05/2024 |
| 122 | OKX |
ORDI/USDC | $39.78 | $41,063.96 | 15:56:16 27/05/2024 |
| 123 |  OKX Ordinals |
ORDI/BTC | $43.15 | $35,839.92 | 15:59:19 27/05/2024 |
| 124 |  Equation v2 |
ORDI/USDT | $43.53 | $34,608.27 | 12:09:58 21/05/2024 |
| 125 |  Coins.ph |
ORDI/PHP | $39.78 | $32,719.88 | 15:59:19 27/05/2024 |
| 126 |  Reku |
ORDI/IDR | $40.14 | $31,996.80 | 15:59:19 27/05/2024 |
| 127 | WOO X |
ORDI/USDT | $39.82 | $30,452.31 | 15:59:19 27/05/2024 |
| 128 |  Bitlo |
ORDI/TRY | $39.63 | $25,407.55 | 16:02:19 27/05/2024 |
| 129 |  CoinDCX |
ORDI/USDT | $39.81 | $24,961.57 | 15:59:19 27/05/2024 |
| 130 |  CEX.IO |
ORDI/USDT | $39.84 | $23,676.17 | 15:59:19 27/05/2024 |
| 131 |  CoinEx |
ORDI/USDT | $39.73 | $18,657.86 | 15:59:19 27/05/2024 |
| 132 | CoinDCX |
ORDI/INR | $41.84 | $17,692.45 | 15:59:19 27/05/2024 |
| 133 | Binance |
ORDI/TUSD | $36.85 | $9,679.68 | 15:56:16 27/05/2024 |
| 134 | ONUS Pro |
ORDI/VNDC | $40.00 | $9,665.49 | 15:59:19 27/05/2024 |
| 135 | Gate.io |
ORDI/TRY | $40.24 | $7,745.76 | 15:59:19 27/05/2024 |
| 136 | DigiFinex |
ORDI/SATS | $39.77 | $3,089.22 | 15:59:19 27/05/2024 |
| 137 |  NovaDAX |
ORDI/BRL | $40.18 | $1,977.42 | 15:59:19 27/05/2024 |
| 138 |  APX v2 (BSC) |
ORDI/USD | $39.82 | $904.44 | 16:02:58 27/05/2024 |
| 139 |  Nominex |
ORDI/USDT | $39.81 | $500.02 | 15:59:19 27/05/2024 |
| 140 |  Poloniex |
ORDI/USDT | $38.83 | $438.05 | 15:59:19 27/05/2024 |
| 141 |  digitalexchange.id |
ORDI/IDR | $39.91 | $26.86 | 15:59:19 27/05/2024 |
| 142 | CEX.IO |
ORDI/USD | $39.88 | $20.75 | 15:59:19 27/05/2024 |
| 143 |  Giottus |
ORDI/INR | $40.98 | $0 | 15:59:19 27/05/2024 |
| 144 | ONUS Pro |
ORDI/USDT | $39.99 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch ORDI (ORDI)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ORDI có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 27/05/2024, cặp giao dịch ORDI/USDT tại sàn BitMake đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,133,696,700 với tỷ giá $65.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ORDI.
Cặp: Tên cặp giao dịch ORDI với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ORDI được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.