Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-16 | $0.00007706 | $0.00007706 | $0.00006908 | $0.00007582 | $159,444 | $0 |
| 2018-08-17 | $0.00007582 | $0.00009112 | $0.00007122 | $0.00007232 | $200,997 | $0 |
| 2018-08-18 | $0.00007248 | $0.00007836 | $0.00005741 | $0.00006402 | $222,796 | $0 |
| 2018-08-19 | $0.00006404 | $0.00007076 | $0.00003826 | $0.00006497 | $306,189 | $0 |
| 2018-08-20 | $0.00006486 | $0.00007784 | $0.00005814 | $0.00007546 | $225,264 | $0 |
| 2018-08-21 | $0.00007535 | $0.00008334 | $0.00006403 | $0.00007133 | $117,855 | $0 |
| 2018-08-22 | $0.00007134 | $0.00009341 | $0.00006754 | $0.00006997 | $80,732.60 | $0 |
| 2018-08-23 | $0.00007003 | $0.00008425 | $0.00006990 | $0.00007190 | $108,040 | $0 |
| 2018-08-24 | $0.00007195 | $0.00007842 | $0.00005881 | $0.00006712 | $197,560 | $0 |
| 2018-08-25 | $0.00006700 | $0.00007427 | $0.00006037 | $0.00006072 | $131,942 | $0 |
| 2018-08-26 | $0.00006085 | $0.00007324 | $0.00005976 | $0.00006722 | $113,924 | $0 |
| 2018-08-27 | $0.00006719 | $0.00007444 | $0.00006020 | $0.00006209 | $103,624 | $0 |
| 2018-08-28 | $0.00006197 | $0.0001075 | $0.00006187 | $0.00007092 | $145,503 | $0 |
| 2018-08-29 | $0.00007098 | $0.00007828 | $0.00006371 | $0.00007085 | $118,400 | $0 |
| 2018-08-30 | $0.00007089 | $0.00007113 | $0.00006213 | $0.00007009 | $93,281.10 | $0 |
| 2018-08-31 | $0.00007015 | $0.00007090 | $0.00006286 | $0.00007064 | $176,203 | $0 |