Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.00007055 | $0.00007898 | $0.00006366 | $0.00007186 | $222,680 | $0 |
| 2018-09-02 | $0.00007190 | $0.00008042 | $0.00006541 | $0.00007291 | $170,202 | $0 |
| 2018-09-03 | $0.00007289 | $0.00008031 | $0.00006492 | $0.00007271 | $178,226 | $0 |
| 2018-09-04 | $0.00007271 | $0.00008086 | $0.00006558 | $0.00007354 | $116,948 | $0 |
| 2018-09-05 | $0.00007360 | $0.00007627 | $0.00006218 | $0.00006703 | $121,905 | $0 |
| 2018-09-06 | $0.00006715 | $0.00007372 | $0.00005776 | $0.00006694 | $88,582.90 | $0 |
| 2018-09-07 | $0.00006687 | $0.00007095 | $0.00006442 | $0.00006461 | $113,149 | $0 |
| 2018-09-08 | $0.00006469 | $0.00006544 | $0.00005539 | $0.00006187 | $102,254 | $0 |
| 2018-09-09 | $0.00006184 | $0.00006413 | $0.00005623 | $0.00005644 | $81,959.60 | $0 |
| 2018-09-10 | $0.00005641 | $0.00005727 | $0.00005017 | $0.00005053 | $86,281.10 | $0 |
| 2018-09-11 | $0.00005061 | $0.00005107 | $0.00004375 | $0.00005036 | $78,804.30 | $0 |
| 2018-09-12 | $0.00005037 | $0.00005076 | $0.00004389 | $0.00005069 | $80,748.00 | $0 |
| 2018-09-13 | $0.00005074 | $0.00005217 | $0.00004451 | $0.00005198 | $62,902.80 | $0 |
| 2018-09-14 | $0.00005195 | $0.00005266 | $0.00004589 | $0.00005200 | $63,887.40 | $0 |
| 2018-09-15 | $0.00005193 | $0.00005249 | $0.00005180 | $0.00005219 | $64,351.90 | $0 |
| 2018-09-16 | $0.00005234 | $0.00005234 | $0.00004527 | $0.00005197 | $63,980.50 | $0 |
| 2018-09-17 | $0.00005210 | $0.00005233 | $0.00004985 | $0.00005013 | $52,256.40 | $0 |
| 2018-09-18 | $0.00005013 | $0.00005108 | $0.00004394 | $0.00005081 | $50,642.80 | $0 |
| 2018-09-19 | $0.00005084 | $0.00005187 | $0.00004410 | $0.00005110 | $44,679.50 | $0 |
| 2018-09-20 | $0.00005112 | $0.00005227 | $0.00004477 | $0.00005208 | $45,940.30 | $0 |
| 2018-09-21 | $0.00005209 | $0.00005412 | $0.00004572 | $0.00005393 | $54,039.80 | $0 |
| 2018-09-22 | $0.00005397 | $0.00005436 | $0.00004689 | $0.00005364 | $52,875.20 | $0 |
| 2018-09-23 | $0.00005367 | $0.00005411 | $0.00004667 | $0.00005354 | $54,969.60 | $0 |
| 2018-09-24 | $0.00005356 | $0.00005372 | $0.00004599 | $0.00005271 | $45,844.00 | $0 |
| 2018-09-25 | $0.00005266 | $0.00005268 | $0.00005084 | $0.00005145 | $46,501.40 | $0 |
| 2018-09-26 | $0.00005137 | $0.00005234 | $0.00004474 | $0.00005173 | $53,388.90 | $0 |
| 2018-09-27 | $0.00005179 | $0.00005381 | $0.00004542 | $0.00005349 | $63,376.30 | $0 |
| 2018-09-28 | $0.00005350 | $0.00005433 | $0.00004723 | $0.00005307 | $25,791.10 | $0 |
| 2018-09-29 | $0.00005304 | $0.00005304 | $0.00003949 | $0.00003960 | $5,439.20 | $0 |
| 2018-09-30 | $0.00003959 | $0.00004014 | $0.00003321 | $0.00003979 | $15,977.90 | $0 |