Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00003967 | $0.00003999 | $0.00003293 | $0.00003956 | $2,814.34 | $0 |
| 2018-10-02 | $0.00003945 | $0.00003966 | $0.00003266 | $0.00003913 | $321.23 | $0 |
| 2018-10-03 | $0.00003915 | $0.00003972 | $0.00003319 | $0.00003941 | $18,961.60 | $0 |
| 2018-10-04 | $0.00003945 | $0.00005262 | $0.00003934 | $0.00004591 | $17,843.90 | $0 |
| 2018-10-05 | $0.00004603 | $0.00005966 | $0.00003936 | $0.00005946 | $14,493.00 | $0 |
| 2018-10-06 | $0.00005959 | $0.00006616 | $0.00005879 | $0.00006534 | $14,237.40 | $0 |
| 2018-10-07 | $0.00006558 | $0.00006595 | $0.00005895 | $0.00006554 | $9,988.87 | $0 |
| 2018-10-08 | $0.00006584 | $0.00006672 | $0.00005322 | $0.00005972 | $11,891.00 | $0 |
| 2018-10-09 | $0.00005993 | $0.00006001 | $0.00005917 | $0.00005970 | $907.29 | $0 |
| 2018-10-10 | $0.00005946 | $0.00005966 | $0.00005192 | $0.00005219 | $1.71 | $0 |
| 2018-10-11 | $0.00005210 | $0.00005211 | $0.00003759 | $0.00004345 | $14,010.80 | $0 |
| 2018-10-12 | $0.00004339 | $0.00005031 | $0.00004331 | $0.00004990 | $1,657.28 | $0 |
| 2018-10-13 | $0.00004990 | $0.00005020 | $0.00003731 | $0.00003738 | $16.31 | $0 |
| 2018-10-14 | $0.00003739 | $0.00005170 | $0.00003739 | $0.00004958 | $4,574.75 | $0 |
| 2018-10-15 | $0.00004963 | $0.00005338 | $0.00003754 | $0.00004620 | $1,776.69 | $0 |
| 2018-10-16 | $0.00004616 | $0.00004682 | $0.00004582 | $0.00004601 | $5,442.39 | $0 |
| 2018-10-17 | $0.00004617 | $0.00004747 | $0.00003898 | $0.00004728 | $2,266.81 | $0 |
| 2018-10-18 | $0.00004741 | $0.00004759 | $0.00003622 | $0.00004535 | $1,983.47 | $0 |
| 2018-10-19 | $0.00004535 | $0.00005193 | $0.00004513 | $0.00005144 | $6,010.78 | $0 |
| 2018-10-20 | $0.00005145 | $0.00005388 | $0.00003215 | $0.00005383 | $38.83 | $0 |
| 2018-10-21 | $0.00005386 | $0.00006531 | $0.00003888 | $0.00005837 | $40,041.90 | $0 |
| 2018-10-22 | $0.00005834 | $0.00006496 | $0.00001304 | $0.00001938 | $36,466.70 | $0 |
| 2018-10-23 | $0.00001938 | $0.00003223 | $0.00001288 | $0.00001941 | $47,430.80 | $0 |
| 2018-10-24 | $0.00001932 | $0.00001955 | $0.00001290 | $0.00001296 | $9,785.82 | $0 |
| 2018-10-25 | $0.00001296 | $0.00003225 | $0.00001286 | $0.00003208 | $17,335.90 | $0 |
| 2018-10-26 | $0.00003202 | $0.00003219 | $0.00001931 | $0.00002587 | $49,265.50 | $0 |
| 2018-10-27 | $0.00002577 | $0.00003243 | $0.00002571 | $0.00002575 | $21,879.30 | $0 |
| 2018-10-28 | $0.00002589 | $0.00003240 | $0.00002569 | $0.00002581 | $47,235.90 | $0 |
| 2018-10-29 | $0.00002580 | $0.00002592 | $0.00001255 | $0.00001263 | $31,441.60 | $0 |
| 2018-10-30 | $0.00001263 | $0.00001902 | $0.00001259 | $0.00001889 | $4,027.54 | $0 |
| 2018-10-31 | $0.00001895 | $0.00002515 | $0.00001257 | $0.00001886 | $19,935.40 | $0 |