Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.00001886 | $0.00002530 | $0.00001265 | $0.00001898 | $23,695.40 | $0 |
| 2018-11-02 | $0.00001898 | $0.00002530 | $0.00001277 | $0.00001913 | $45,812.20 | $0 |
| 2018-11-03 | $0.00001913 | $0.00001913 | $0.00001275 | $0.00001275 | $32,984.10 | $0 |
| 2018-11-04 | $0.00001275 | $0.00001933 | $0.00001275 | $0.00001933 | $52,563.30 | $0 |
| 2018-11-05 | $0.00001933 | $0.00001945 | $0.00001282 | $0.00001925 | $59,430.50 | $0 |
| 2018-11-06 | $0.00001935 | $0.00001943 | $0.00001920 | $0.00001943 | $48,794.00 | $0 |
| 2018-11-07 | $0.00001296 | $0.00001968 | $0.00001290 | $0.00001961 | $91,454.20 | $0 |
| 2018-11-08 | $0.00001961 | $0.00001964 | $0.00001287 | $0.00001930 | $39,376.10 | $0 |
| 2018-11-09 | $0.00001930 | $0.00001939 | $0.00001273 | $0.00001915 | $13.16 | $0 |
| 2018-11-10 | $0.00001915 | $0.00001934 | $0.00001279 | $0.00001927 | $45,118.00 | $0 |
| 2018-11-11 | $0.00001926 | $0.00001931 | $0.00001272 | $0.00001918 | $30,010.50 | $0 |
| 2018-11-12 | $0.00001929 | $0.00001933 | $0.00001273 | $0.00001918 | $14,521.00 | $0 |
| 2018-11-13 | $0.00001910 | $0.00001920 | $0.00001270 | $0.00001910 | $23,617.60 | $0 |
| 2018-11-14 | $0.00001904 | $0.00001912 | $0.00001147 | $0.00001710 | $13,803.50 | $0 |
| 2018-11-15 | $0.00001719 | $0.00001726 | $0.00001119 | $0.00001692 | $58,061.10 | $0 |
| 2018-11-16 | $0.00001692 | $0.00001694 | $0.00001646 | $0.00001668 | $5,697.14 | $0 |
| 2018-11-17 | $0.00001673 | $0.00001673 | $0.00001101 | $0.00001663 | $14,585.10 | $0 |
| 2018-11-18 | $0.00001668 | $0.00001695 | $0.00001112 | $0.00001685 | $17,958.60 | $0 |
| 2018-11-19 | $0.00001686 | $0.00001686 | $0.00001013 | $0.00001456 | $4,270.15 | $0 |
| 2018-11-20 | $0.00001449 | $0.00001483 | $0.000008438 | $0.000008880 | $8,272.98 | $0 |
| 2018-11-21 | $0.000008979 | $0.00001404 | $0.000008668 | $0.00001383 | $8,594.52 | $0 |
| 2018-11-22 | $0.00001378 | $0.00001390 | $0.000008693 | $0.000008716 | $5,217.37 | $0 |
| 2018-11-23 | $0.000008672 | $0.00001305 | $0.000008459 | $0.000008671 | $8,510.10 | $0 |
| 2018-11-24 | $0.000008665 | $0.00001309 | $0.000007506 | $0.000007732 | $3,369.25 | $0 |
| 2018-11-25 | $0.000007735 | $0.00001240 | $0.000007376 | $0.00001202 | $17,503.10 | $0 |
| 2018-11-26 | $0.00001201 | $0.00001235 | $0.00001085 | $0.00001131 | $12,647.00 | $0 |
| 2018-11-27 | $0.00001130 | $0.00001157 | $0.000007374 | $0.00001146 | $5,473.49 | $0 |
| 2018-11-28 | $0.00001147 | $0.00001317 | $0.000008007 | $0.00001277 | $10,085.40 | $0 |
| 2018-11-29 | $0.00001281 | $0.00001324 | $0.00001239 | $0.00001284 | $7,442.32 | $0 |
| 2018-11-30 | $0.00001287 | $0.00001297 | $0.00001179 | $0.00001204 | $10,803.86 | $0 |