Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00001207 | $0.00001295 | $0.000008359 | $0.00001258 | $6,897.63 | $0 |
| 2018-12-02 | $0.00001258 | $0.00001294 | $0.000008205 | $0.00001238 | $13,707.25 | $0 |
| 2018-12-03 | $0.00001246 | $0.00001246 | $0.00001149 | $0.00001163 | $10,769.78 | $0 |
| 2018-12-04 | $0.00001162 | $0.00001208 | $0.000007626 | $0.00001187 | $9,811.09 | $0 |
| 2018-12-05 | $0.00001187 | $0.00001191 | $0.000007798 | $0.00001125 | $17,014.49 | $0 |
| 2018-12-06 | $0.00001124 | $0.00001164 | $0.000007305 | $0.00001055 | $9,657.40 | $0 |
| 2018-12-07 | $0.00001053 | $0.00001054 | $0.000006727 | $0.00001026 | $12,658.23 | $0 |
| 2018-12-08 | $0.00001025 | $0.00001050 | $0.000006695 | $0.000006962 | $2,429.94 | $0 |
| 2018-12-09 | $0.000006942 | $0.00001107 | $0.000006939 | $0.00001085 | $15,648.00 | $0 |
| 2018-12-10 | $0.00001083 | $0.00001095 | $0.000006943 | $0.00001051 | $6,846.92 | $0 |
| 2018-12-11 | $0.00001048 | $0.00001055 | $0.000006773 | $0.000006849 | $4,592.33 | $0 |
| 2018-12-12 | $0.000006840 | $0.00001404 | $0.000006830 | $0.00001394 | $6,695.00 | $0 |
| 2018-12-13 | $0.00001395 | $0.00001395 | $0.000003438 | $0.000006632 | $18,005.91 | $0 |
| 2018-12-14 | $0.000006628 | $0.000006666 | $0.000003282 | $0.000006482 | $7,112.36 | $0 |
| 2018-12-15 | $0.000006481 | $0.000006548 | $0.000003193 | $0.000006470 | $11,394.97 | $0 |
| 2018-12-16 | $0.000006469 | $0.000006604 | $0.000003234 | $0.000006497 | $7,840.77 | $0 |
| 2018-12-17 | $0.000006504 | $0.000007216 | $0.000003247 | $0.000007102 | $6,806.96 | $0 |
| 2018-12-18 | $0.000007103 | $0.000007210 | $0.000003537 | $0.000003717 | $6,736.09 | $0 |
| 2018-12-19 | $0.000003728 | $0.00001189 | $0.000003690 | $0.00001126 | $45,831.74 | $0 |
| 2018-12-20 | $0.00001123 | $0.00001243 | $0.000007531 | $0.00001242 | $15,722.56 | $0 |
| 2018-12-21 | $0.00001239 | $0.00001260 | $0.000003872 | $0.000007792 | $17,303.74 | $0 |
| 2018-12-22 | $0.000007801 | $0.000008044 | $0.000007716 | $0.000008032 | $19,271.98 | $0 |
| 2018-12-23 | $0.000008049 | $0.000008177 | $0.000003975 | $0.000007996 | $21,028.45 | $0 |
| 2018-12-24 | $0.000008000 | $0.00001277 | $0.000004048 | $0.000008152 | $18,774.36 | $0 |
| 2018-12-25 | $0.000008170 | $0.00001164 | $0.000003755 | $0.000003823 | $15,000.94 | $0 |
| 2018-12-26 | $0.000003822 | $0.00001164 | $0.000003818 | $0.00001158 | $77,758.95 | $0 |
| 2018-12-27 | $0.00001156 | $0.00001163 | $0.000007303 | $0.00001094 | $4,988.46 | $0 |
| 2018-12-28 | $0.00001095 | $0.00001189 | $0.00001093 | $0.00001180 | $14,105.00 | $0 |
| 2018-12-29 | $0.00001182 | $0.00001191 | $0.000007770 | $0.00001146 | $10,247.11 | $0 |
| 2018-12-30 | $0.00001147 | $0.00001172 | $0.000007671 | $0.00001159 | $4,549.61 | $0 |
| 2018-12-31 | $0.00001160 | $0.00001160 | $0.000007451 | $0.000007490 | $33,115.43 | $0 |