Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.000007505 | $0.00001136 | $0.000007412 | $0.000007707 | $9,816.53 | $0 |
| 2019-01-02 | $0.000007727 | $0.00001173 | $0.000007660 | $0.000007865 | $16,061.16 | $0 |
| 2019-01-03 | $0.000007872 | $0.00001171 | $0.000007796 | $0.00001151 | $3,324.21 | $0 |
| 2019-01-04 | $0.00001152 | $0.00001161 | $0.00001133 | $0.00001157 | $4,727.63 | $0 |
| 2019-01-05 | $0.00001154 | $0.00001171 | $0.00001149 | $0.00001151 | $7,930.81 | $0 |
| 2019-01-06 | $0.00001151 | $0.00001229 | $0.00001147 | $0.00001223 | $13,898.91 | $0 |
| 2019-01-07 | $0.00001224 | $0.00001227 | $0.000008030 | $0.00001206 | $14,953.18 | $0 |
| 2019-01-08 | $0.00001208 | $0.00001214 | $0.000008055 | $0.00001208 | $8,937.54 | $0 |
| 2019-01-09 | $0.00001210 | $0.00001221 | $0.000008062 | $0.00001210 | $9,836.09 | $0 |
| 2019-01-10 | $0.00001211 | $0.00001219 | $0.00001094 | $0.00001101 | $9,228.85 | $0 |
| 2019-01-11 | $0.00001101 | $0.00001112 | $0.000007339 | $0.00001104 | $1,446.11 | $0 |
| 2019-01-12 | $0.00001103 | $0.00001107 | $0.00001092 | $0.00001097 | $11,861.31 | $0 |
| 2019-01-13 | $0.00001096 | $0.00001102 | $0.000007066 | $0.000007091 | $9,954.13 | $0 |
| 2019-01-14 | $0.000007094 | $0.00001118 | $0.000007081 | $0.00001110 | $4,801.02 | $0 |
| 2019-01-15 | $0.00001109 | $0.00001114 | $0.00001085 | $0.00001089 | $12,645.03 | $0 |
| 2019-01-16 | $0.00001087 | $0.00001097 | $0.000007253 | $0.00001095 | $11,184.55 | $0 |
| 2019-01-17 | $0.00001095 | $0.00001104 | $0.000007317 | $0.000007353 | $10,671.16 | $0 |
| 2019-01-18 | $0.00001103 | $0.00001104 | $0.000007266 | $0.000007309 | $9,400.12 | $0 |
| 2019-01-19 | $0.000007311 | $0.000007505 | $0.000003652 | $0.000003727 | $3.77 | $0 |
| 2019-01-20 | $0.000003724 | $0.000007467 | $0.000003578 | $0.000003596 | $18,818.12 | $0 |
| 2019-01-21 | $0.000003600 | $0.000007197 | $0.000003545 | $0.000003573 | $11,925.34 | $0 |
| 2019-01-22 | $0.000003575 | $0.000003622 | $0.000003528 | $0.000003604 | $4,028.76 | $0 |
| 2019-01-23 | $0.000003604 | $0.000003625 | $0.000003560 | $0.000003582 | $2,984.00 | $0 |
| 2019-01-24 | $0.000003582 | $0.000003618 | $0.000003565 | $0.000003603 | $39,715.75 | $0 |
| 2019-01-25 | $0.000003611 | $0.000003614 | $0.000003572 | $0.000003603 | $20,049.26 | $0 |
| 2019-01-26 | $0.000003603 | $0.000003658 | $0.000003587 | $0.000003598 | $10,333.42 | $0 |
| 2019-01-27 | $0.000003600 | $0.000003610 | $0.000003538 | $0.000003577 | $12,203.95 | $0 |
| 2019-01-28 | $0.000003580 | $0.000003585 | $0.000003432 | $0.000003465 | $11,956.63 | $0 |
| 2019-01-29 | $0.000003468 | $0.000003473 | $0.000003395 | $0.000003438 | $0.001679 | $0 |
| 2019-01-30 | $0.000003441 | $0.000006985 | $0.000003424 | $0.000003484 | $33,099.64 | $0 |
| 2019-01-31 | $0.000003483 | $0.000006993 | $0.000003444 | $0.000003454 | $8,272.60 | $0 |