Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.000003458 | $0.000006955 | $0.000003422 | $0.000003484 | $24,984.30 | $0 |
| 2019-02-02 | $0.000003480 | $0.000006976 | $0.000003462 | $0.000003514 | $8,413.27 | $0 |
| 2019-02-03 | $0.000003514 | $0.000006957 | $0.000003437 | $0.000003456 | $4,486.17 | $0 |
| 2019-02-04 | $0.000003467 | $0.000006931 | $0.000003435 | $0.000003463 | $6,820.61 | $0 |
| 2019-02-05 | $0.000003452 | $0.000006934 | $0.000003445 | $0.000003465 | $12,163.72 | $0 |
| 2019-02-06 | $0.000003476 | $0.000003476 | $0.000003393 | $0.000003408 | $0.2207 | $0 |
| 2019-02-07 | $0.000003408 | $0.000006846 | $0.000003392 | $0.000003398 | $0.01276 | $0 |
| 2019-02-08 | $0.000003399 | $0.000007344 | $0.000003385 | $0.000003669 | $15,792.69 | $0 |
| 2019-02-09 | $0.000003669 | $0.000007324 | $0.000003641 | $0.000003665 | $7.51 | $0 |
| 2019-02-10 | $0.000003668 | $0.000007398 | $0.000003639 | $0.000007398 | $10,197.73 | $0 |
| 2019-02-11 | $0.000007393 | $0.000007393 | $0.000003640 | $0.000003640 | $4,422.37 | $0 |
| 2019-02-12 | $0.000003647 | $0.000007285 | $0.000003613 | $0.000003647 | $9,697.46 | $0 |
| 2019-02-13 | $0.000003645 | $0.000007298 | $0.000003612 | $0.000003628 | $1,443.89 | $0 |
| 2019-02-14 | $0.000003622 | $0.000007280 | $0.000003602 | $0.000003609 | $4,101.71 | $0 |
| 2019-02-15 | $0.000003613 | $0.000007255 | $0.000003603 | $0.000003612 | $10,189.29 | $0 |
| 2019-02-16 | $0.000003615 | $0.000007270 | $0.000003611 | $0.000003629 | $3,996.93 | $0 |
| 2019-02-17 | $0.000003629 | $0.000007272 | $0.000003612 | $0.000003667 | $16,717.57 | $0 |
| 2019-02-18 | $0.000003668 | $0.000003938 | $0.000003666 | $0.000003914 | $8,334.87 | $0 |
| 2019-02-19 | $0.000003919 | $0.000004016 | $0.000003909 | $0.000003951 | $11,261.00 | $0 |
| 2019-02-20 | $0.000003948 | $0.000004004 | $0.000003928 | $0.000004002 | $14,075.35 | $0 |
| 2019-02-21 | $0.000004002 | $0.000004026 | $0.000003935 | $0.000003955 | $4,172.49 | $0 |
| 2019-02-22 | $0.000003948 | $0.000004007 | $0.000003943 | $0.000004003 | $12,211.84 | $0 |
| 2019-02-23 | $0.000003996 | $0.000004165 | $0.000003959 | $0.000004140 | $1,323.36 | $0 |
| 2019-02-24 | $0.000004144 | $0.000004214 | $0.000003788 | $0.000003801 | $15,094.19 | $0 |
| 2019-02-25 | $0.000003808 | $0.000003913 | $0.000003808 | $0.000003885 | $8,055.90 | $0 |
| 2019-02-26 | $0.000003874 | $0.000003890 | $0.000003829 | $0.000003852 | $4,413.92 | $0 |
| 2019-02-27 | $0.000003856 | $0.000003896 | $0.000003778 | $0.000003843 | $9,550.06 | $0 |
| 2019-02-28 | $0.000003847 | $0.000003908 | $0.000003840 | $0.000003851 | $5,071.81 | $0 |