Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.000003846 | $0.000003904 | $0.000003845 | $0.000003853 | $8,973.84 | $0 |
| 2019-03-02 | $0.000003846 | $0.000003874 | $0.000003827 | $0.000003861 | $12,310.75 | $0 |
| 2019-03-03 | $0.000003857 | $0.000007733 | $0.000003827 | $0.000003841 | $51,190.50 | $0 |
| 2019-03-04 | $0.000003846 | $0.000003862 | $0.000003736 | $0.000003759 | $14,537.67 | $0 |
| 2019-03-05 | $0.000003762 | $0.000003907 | $0.000003744 | $0.000003901 | $5,653.93 | $0 |
| 2019-03-06 | $0.000003895 | $0.00003903 | $0.000003867 | $0.000003901 | $1,911.51 | $0 |
| 2019-03-07 | $0.000003902 | $0.000007856 | $0.000003892 | $0.000003906 | $20,244.93 | $0 |
| 2019-03-08 | $0.000003911 | $0.000003951 | $0.000003870 | $0.000003898 | $11,243.56 | $0 |
| 2019-03-09 | $0.000003896 | $0.000003989 | $0.000003892 | $0.000003963 | $10,915.58 | $0 |
| 2019-03-10 | $0.000003967 | $0.000003968 | $0.000003920 | $0.000003946 | $14,163.09 | $0 |
| 2019-03-11 | $0.000003949 | $0.000003971 | $0.000003884 | $0.000003899 | $7,548.50 | $0 |
| 2019-03-12 | $0.000003903 | $0.000003926 | $0.000003858 | $0.000003902 | $7,868.85 | $0 |
| 2019-03-13 | $0.000003912 | $0.000007819 | $0.000003887 | $0.000003900 | $59,325.62 | $0 |
| 2019-03-14 | $0.000003899 | $0.000003943 | $0.000003897 | $0.000003921 | $16,810.02 | $0 |
| 2019-03-15 | $0.000003918 | $0.000003968 | $0.000003911 | $0.000003960 | $13,790.75 | $0 |
| 2019-03-16 | $0.000003961 | $0.00003638 | $0.000003959 | $0.000004045 | $147,170 | $0 |
| 2019-03-17 | $0.000004046 | $0.000008107 | $0.000004007 | $0.000004019 | $54,492.98 | $0 |
| 2019-03-18 | $0.000004022 | $0.000008037 | $0.000004003 | $0.000004026 | $27,095.09 | $0 |
| 2019-03-19 | $0.000004028 | $0.000008164 | $0.000004017 | $0.000004073 | $23,140.93 | $0 |
| 2019-03-20 | $0.000004073 | $0.000008137 | $0.000004025 | $0.000004076 | $44,819.87 | $0 |
| 2019-03-21 | $0.000004082 | $0.000008182 | $0.000003997 | $0.000004026 | $16.73 | $0 |
| 2019-03-22 | $0.000004022 | $0.000008050 | $0.000004014 | $0.000004019 | $22,849.26 | $0 |
| 2019-03-23 | $0.000004017 | $0.000004049 | $0.000004007 | $0.000004032 | $13,992.99 | $0 |
| 2019-03-24 | $0.000004028 | $0.000004035 | $0.000003997 | $0.000004014 | $19,638.40 | $0 |
| 2019-03-25 | $0.000004021 | $0.000004031 | $0.000003926 | $0.000003966 | $8,540.37 | $0 |
| 2019-03-26 | $0.000003951 | $0.000003978 | $0.000003934 | $0.000003978 | $1,380.64 | $0 |
| 2019-03-27 | $0.000003980 | $0.000008152 | $0.000003970 | $0.000004083 | $14,035.71 | $0 |
| 2019-03-28 | $0.000004081 | $0.000004093 | $0.000004030 | $0.000004063 | $7,666.83 | $0 |
| 2019-03-29 | $0.000004063 | $0.000008137 | $0.000004025 | $0.000004088 | $2,297.88 | $0 |
| 2019-03-30 | $0.000004080 | $0.000008204 | $0.000004036 | $0.000004101 | $1,254.11 | $0 |
| 2019-03-31 | $0.000004101 | $0.000004108 | $0.000004084 | $0.000004099 | $14,605.70 | $0 |