Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.000004097 | $0.000004158 | $0.000004080 | $0.000004149 | $14,333.07 | $0 |
| 2019-04-02 | $0.000004153 | $0.000004909 | $0.000004147 | $0.000004872 | $14,979.48 | $0 |
| 2019-04-03 | $0.000004875 | $0.000005303 | $0.000004873 | $0.000004964 | $0.6009 | $0 |
| 2019-04-04 | $0.000004967 | $0.000005060 | $0.000004854 | $0.000004879 | $0 | $0 |
| 2019-04-05 | $0.000004879 | $0.00001004 | $0.000004879 | $0.000005036 | $63,924.86 | $0 |
| 2019-04-06 | $0.000005037 | $0.000005215 | $0.000004986 | $0.000005054 | $111,736 | $0 |
| 2019-04-07 | $0.000005049 | $0.000005226 | $0.000005045 | $0.000005193 | $22,509.76 | $0 |
| 2019-04-08 | $0.000005194 | $0.000005314 | $0.000005131 | $0.000005281 | $35,026.87 | $0 |
| 2019-04-09 | $0.000005281 | $0.000005281 | $0.000005151 | $0.000005195 | $40,308.00 | $0 |
| 2019-04-10 | $0.000005193 | $0.000005417 | $0.000005178 | $0.000005314 | $13,666.11 | $0 |
| 2019-04-11 | $0.000005316 | $0.000005341 | $0.000004999 | $0.000005054 | $3,817.87 | $0 |
| 2019-04-12 | $0.000005053 | $0.000005098 | $0.000004942 | $0.000005080 | $6.32 | $0 |
| 2019-04-13 | $0.000005080 | $0.000005115 | $0.000005042 | $0.000005082 | $0.3372 | $0 |
| 2019-04-14 | $0.000005082 | $0.000005178 | $0.000005036 | $0.000005154 | $5.32 | $0 |
| 2019-04-15 | $0.000005154 | $0.000005185 | $0.000005004 | $0.000005048 | $0.5045 | $0 |
| 2019-04-16 | $0.000005048 | $0.000005228 | $0.000005033 | $0.000005216 | $0.0002084 | $0 |
| 2019-04-17 | $0.000005215 | $0.000005258 | $0.000005194 | $0.000005230 | $0.002560 | $0 |
| 2019-04-18 | $0.000005232 | $0.000005297 | $0.000005230 | $0.000005284 | $0 | $0 |
| 2019-04-19 | $0.000005284 | $0.000005326 | $0.000005257 | $0.000005285 | $0.0005332 | $0 |
| 2019-04-20 | $0.000005286 | $0.000005350 | $0.000005271 | $0.000005315 | $0.000005310 | $0 |
| 2019-04-21 | $0.000005317 | $0.000005338 | $0.000005230 | $0.000005290 | $0.3328 | $0 |
| 2019-04-22 | $0.000005288 | $0.000005319 | $0.000005254 | $0.000005305 | $0 | $0 |
| 2019-04-23 | $0.000005305 | $0.000005609 | $0.000005305 | $0.000005545 | $0.000005539 | $0 |
| 2019-04-24 | $0.000005545 | $0.000005620 | $0.000005422 | $0.000005460 | $0 | $0 |
| 2019-04-25 | $0.000005460 | $0.000005460 | $0.000005460 | $0.000005460 | $0 | $0 |
| 2019-04-26 | $0.000005460 | $0.000005460 | $0.000005191 | $0.000005259 | $0.02744 | $0 |
| 2019-04-27 | $0.000005262 | $0.000005308 | $0.000005225 | $0.000005300 | $0 | $0 |
| 2019-04-28 | $0.000005300 | $0.000005321 | $0.000005236 | $0.000005274 | $17.31 | $0 |
| 2019-04-29 | $0.000005277 | $0.000005303 | $0.000005199 | $0.000005242 | $0.5236 | $0 |
| 2019-04-30 | $0.000005242 | $0.000005363 | $0.000005216 | $0.000005349 | $0.01699 | $0 |