Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.000005348 | $0.000005420 | $0.000005345 | $0.000005400 | $0.007013 | $0 |
| 2019-05-02 | $0.000005401 | $0.000005525 | $0.000005388 | $0.000005504 | $0 | $0 |
| 2019-05-03 | $0.000005504 | $0.000005504 | $0.000005504 | $0.000005504 | $0 | $0 |
| 2019-05-04 | $0.000005504 | $0.000005873 | $0.000005504 | $0.000005834 | $0.08142 | $0 |
| 2019-05-05 | $0.000005833 | $0.000005834 | $0.000005688 | $0.000005784 | $0.008667 | $0 |
| 2019-05-06 | $0.000005781 | $0.000005804 | $0.000005645 | $0.000005742 | $11.23 | $0 |
| 2019-05-07 | $0.000005740 | $0.000005965 | $0.000005740 | $0.000005956 | $0 | $0 |
| 2019-05-08 | $0.000005956 | $0.000005997 | $0.000005857 | $0.000005978 | $0.06270 | $0 |
| 2019-05-09 | $0.000005977 | $0.000006111 | $0.000005977 | $0.000006078 | $0 | $0 |
| 2019-05-10 | $0.000006078 | $0.000006430 | $0.000006078 | $0.000006368 | $0.006362 | $0 |
| 2019-05-11 | $0.000006379 | $0.000006975 | $0.000006367 | $0.000006933 | $0 | $0 |
| 2019-05-12 | $0.000006933 | $0.000006933 | $0.000006933 | $0.000006933 | $0 | $0 |
| 2019-05-13 | $0.000006933 | $0.000006933 | $0.000006933 | $0.000006933 | $0 | $0 |
| 2019-05-14 | $0.000006933 | $0.000006933 | $0.000006933 | $0.000006933 | $0 | $0 |
| 2019-05-15 | $0.000006933 | $0.000008233 | $0.000006933 | $0.000008188 | $0.000008179 | $0 |
| 2019-05-16 | $0.000008180 | $0.000008320 | $0.000007691 | $0.000007881 | $118.09 | $0 |
| 2019-05-17 | $0.000007874 | $0.000007924 | $0.000007016 | $0.000007320 | $0.005119 | $0 |
| 2019-05-18 | $0.000007320 | $0.000007436 | $0.000007226 | $0.000007303 | $0 | $0 |
| 2019-05-19 | $0.000007303 | $0.000007303 | $0.000007303 | $0.000007303 | $0 | $0 |
| 2019-05-20 | $0.000007303 | $0.000008085 | $0.000007303 | $0.000007977 | $0.5952 | $0 |
| 2019-05-21 | $0.000007972 | $0.000008013 | $0.000007829 | $0.000007890 | $0 | $0 |
| 2019-05-22 | $0.000007890 | $0.000007890 | $0.000007890 | $0.000007890 | $0 | $0 |
| 2019-05-23 | $0.000007890 | $0.000007890 | $0.000007890 | $0.000007890 | $0 | $0 |
| 2019-05-24 | $0.000007890 | $0.000008142 | $0.000007890 | $0.000007988 | $0.002075 | $0 |
| 2019-05-25 | $0.000007988 | $0.000008116 | $0.000007953 | $0.000008038 | $0 | $0 |
| 2019-05-26 | $0.000008038 | $0.000008038 | $0.000008038 | $0.000008038 | $0 | $0 |
| 2019-05-27 | $0.000008038 | $0.000008038 | $0.000008038 | $0.000008038 | $0 | $0 |
| 2019-05-28 | $0.000008038 | $0.000008038 | $0.000008038 | $0.000008038 | $0 | $0 |
| 2019-05-29 | $0.000008038 | $0.000008750 | $0.000008038 | $0.000008661 | $0.2040 | $0 |
| 2019-05-30 | $0.000008661 | $0.000008751 | $0.000008582 | $0.000008718 | $0 | $0 |
| 2019-05-31 | $0.000008718 | $0.000008718 | $0.000008718 | $0.000008718 | $0 | $0 |