Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.000008718 | $0.000008718 | $0.000008718 | $0.000008718 | $0 | $0 |
| 2019-06-02 | $0.000008718 | $0.000008795 | $0.000008547 | $0.000008730 | $0.8721 | $0 |
| 2019-06-03 | $0.000008730 | $0.000008730 | $0.000008674 | $0.000008674 | $0 | $0 |
| 2019-06-04 | $0.000008674 | $0.000008674 | $0.000007500 | $0.000007685 | $0.07677 | $0 |
| 2019-06-05 | $0.000007685 | $0.000007892 | $0.000007624 | $0.000007790 | $0.000007782 | $0 |
| 2019-06-06 | $0.000007790 | $0.000007930 | $0.000007692 | $0.000007692 | $0 | $0 |
| 2019-06-07 | $0.000007692 | $0.000007692 | $0.000007692 | $0.000007692 | $0 | $0 |
| 2019-06-08 | $0.000007692 | $0.000007692 | $0.000007692 | $0.000007692 | $0 | $0 |
| 2019-06-09 | $0.000007692 | $0.000007692 | $0.000007567 | $0.000007664 | $0.07657 | $0 |
| 2019-06-10 | $0.000007645 | $0.000008033 | $0.000007552 | $0.000007931 | $609.51 | $0 |
| 2019-06-11 | $0.000007931 | $0.000007961 | $0.000002455 | $0.000002458 | $3,464.15 | $0 |
| 2019-06-12 | $0.000002457 | $0.000002610 | $0.000002445 | $0.000002610 | $1,208.68 | $0 |
| 2019-06-13 | $0.000002609 | $0.000002622 | $0.000002557 | $0.000002559 | $873.04 | $0 |
| 2019-06-14 | $0.000002560 | $0.000002653 | $0.000002542 | $0.000002642 | $72.20 | $0 |
| 2019-06-15 | $0.000002642 | $0.000008769 | $0.000002625 | $0.000008745 | $1.88 | $0 |
| 2019-06-16 | $0.000008745 | $0.000009247 | $0.000004186 | $0.000004248 | $661.67 | $0 |
| 2019-06-17 | $0.000004248 | $0.000009332 | $0.000002719 | $0.000002745 | $299.52 | $0 |
| 2019-06-18 | $0.000002744 | $0.000002744 | $0.000002632 | $0.000002651 | $370.61 | $0 |
| 2019-06-19 | $0.000002651 | $0.000002702 | $0.000002648 | $0.000002693 | $87.31 | $0 |
| 2019-06-20 | $0.000002693 | $0.000009585 | $0.000002659 | $0.000009512 | $0.04751 | $0 |
| 2019-06-21 | $0.000009519 | $0.000009814 | $0.000002911 | $0.000002949 | $1,032.18 | $0 |
| 2019-06-22 | $0.000002949 | $0.000003152 | $0.000002948 | $0.000003095 | $637.17 | $0 |
| 2019-06-23 | $0.000003093 | $0.00001125 | $0.000003059 | $0.00001085 | $0.1083 | $0 |
| 2019-06-24 | $0.00001085 | $0.00001107 | $0.00001064 | $0.00001101 | $0.08250 | $0 |
| 2019-06-25 | $0.00001101 | $0.00001179 | $0.00001100 | $0.00001179 | $0.1314 | $0 |
| 2019-06-26 | $0.00001179 | $0.00001194 | $0.00001174 | $0.00001194 | $0 | $0 |
| 2019-06-27 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | $0 | $0 |
| 2019-06-28 | $0.00001194 | $0.00001242 | $0.00001171 | $0.00001239 | $0.00001237 | $0 |
| 2019-06-29 | $0.00001240 | $0.00001240 | $0.00001146 | $0.00001193 | $0.01192 | $0 |
| 2019-06-30 | $0.00001192 | $0.00001210 | $0.00001075 | $0.00001075 | $0.01966 | $0 |