Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00001075 | $0.00001118 | $0.00001013 | $0.00001013 | $0 | $0 |
| 2019-07-02 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $0 | $0 |
| 2019-07-03 | $0.00001013 | $0.00001197 | $0.00001013 | $0.00001196 | $0.4778 | $0 |
| 2019-07-04 | $0.00001196 | $0.00001202 | $0.00001116 | $0.00001120 | $0.0001119 | $0 |
| 2019-07-05 | $0.00001120 | $0.00001126 | $0.00001086 | $0.00001120 | $0 | $0 |
| 2019-07-06 | $0.00001120 | $0.00001120 | $0.00001120 | $0.00001120 | $0 | $0 |
| 2019-07-07 | $0.00001120 | $0.00001154 | $0.00001120 | $0.00001145 | $0.01699 | $0 |
| 2019-07-08 | $0.00001145 | $0.00001235 | $0.00001138 | $0.00001228 | $0.0002453 | $0 |
| 2019-07-09 | $0.00001228 | $0.00001277 | $0.00001222 | $0.00001256 | $0.0001380 | $0 |
| 2019-07-10 | $0.00001256 | $0.00001290 | $0.00001254 | $0.00001285 | $0 | $0 |
| 2019-07-11 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $0 | $0 |
| 2019-07-12 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $0 | $0 |
| 2019-07-13 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $0 | $0 |
| 2019-07-14 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $0 | $0 |
| 2019-07-15 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $0 | $0 |
| 2019-07-16 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $0 | $0 |
| 2019-07-17 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $0 | $0 |
| 2019-07-18 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $0 | $0 |
| 2019-07-19 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $0 | $0 |
| 2019-07-20 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | $0 | $0 |
| 2019-07-21 | $0.00001285 | $0.00001285 | $0.00001037 | $0.00001059 | $0.002221 | $0 |
| 2019-07-22 | $0.00001059 | $0.00001065 | $0.00001014 | $0.00001034 | $0.002571 | $0 |
| 2019-07-23 | $0.00001033 | $0.00001034 | $0.000009872 | $0.000009888 | $0.0009878 | $0 |
| 2019-07-24 | $0.000009888 | $0.000009888 | $0.000009605 | $0.000009806 | $0.001793 | $0 |
| 2019-07-25 | $0.000009802 | $0.00001015 | $0.000009764 | $0.000009900 | $0.01523 | $0 |
| 2019-07-26 | $0.000009896 | $0.000009905 | $0.000009710 | $0.000009830 | $0 | $0 |
| 2019-07-27 | $0.000009830 | $0.000009830 | $0.000009830 | $0.000009830 | $0 | $0 |
| 2019-07-28 | $0.000009830 | $0.000009830 | $0.000009830 | $0.000009830 | $0 | $0 |
| 2019-07-29 | $0.000009830 | $0.000009830 | $0.000009830 | $0.000009830 | $0 | $0 |
| 2019-07-30 | $0.000009830 | $0.000009830 | $0.000009429 | $0.000009594 | $0.009584 | $0 |
| 2019-07-31 | $0.000009591 | $0.00001009 | $0.000009591 | $0.00001008 | $0.03453 | $0 |