Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00001008 | $0.00001046 | $0.000009918 | $0.00001042 | $0 | $0 |
| 2019-08-02 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | $0 | $0 |
| 2019-08-03 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | $0 | $0 |
| 2019-08-04 | $0.00001042 | $0.00001101 | $0.00001042 | $0.00001097 | $0.05656 | $0 |
| 2019-08-05 | $0.00001097 | $0.00001180 | $0.00001096 | $0.00001175 | $0 | $0 |
| 2019-08-06 | $0.00001175 | $0.00001229 | $0.00001126 | $0.00001147 | $0.2304 | $0 |
| 2019-08-07 | $0.00001147 | $0.00001205 | $0.00001143 | $0.00001195 | $0.007152 | $0 |
| 2019-08-08 | $0.00001195 | $0.00001199 | $0.00001178 | $0.00001184 | $0 | $0 |
| 2019-08-09 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | $0 | $0 |
| 2019-08-10 | $0.00001184 | $0.00001184 | $0.00001131 | $0.00001135 | $0.003061 | $0 |
| 2019-08-11 | $0.00001135 | $0.00001145 | $0.00001123 | $0.00001141 | $0 | $0 |
| 2019-08-12 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-13 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-14 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-15 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-16 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-17 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-18 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-19 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-20 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-21 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-22 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-23 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-24 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-25 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-26 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | $0 | $0 |
| 2019-08-27 | $0.00001141 | $0.00001141 | $0.00001008 | $0.00001019 | $0.0001018 | $0 |
| 2019-08-28 | $0.00001019 | $0.00001021 | $0.00001009 | $0.00001016 | $0 | $0 |
| 2019-08-29 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $0 | $0 |
| 2019-08-30 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $0 | $0 |
| 2019-08-31 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $0 | $0 |