Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | $0 | $0 |
| 2019-10-02 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | $0 | $0 |
| 2019-10-03 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | $0 | $0 |
| 2019-10-04 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | $0 | $0 |
| 2019-10-05 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | $0 | $0 |
| 2019-10-06 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | $0 | $0 |
| 2019-10-07 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | $0 | $0 |
| 2019-10-08 | $0.00001006 | $0.00001006 | $0.000008190 | $0.000008234 | $0.008242 | $0 |
| 2019-10-09 | $0.000008234 | $0.000008634 | $0.000008169 | $0.000008599 | $0 | $0 |
| 2019-10-10 | $0.000008599 | $0.000008599 | $0.000008599 | $0.000008599 | $0 | $0 |
| 2019-10-11 | $0.000008599 | $0.000008599 | $0.000008599 | $0.000008599 | $0 | $0 |
| 2019-10-12 | $0.000008599 | $0.000008599 | $0.000008329 | $0.000008330 | $1.09 | $0 |
| 2019-10-13 | $0.000008328 | $0.000008472 | $0.000008266 | $0.000008271 | $0 | $0 |
| 2019-10-14 | $0.000008271 | $0.000008394 | $0.000008271 | $0.000008372 | $0.04483 | $0 |
| 2019-10-15 | $0.000008378 | $0.000008410 | $0.000008174 | $0.000008201 | $0.04938 | $0 |
| 2019-10-16 | $0.000008197 | $0.000008214 | $0.000007972 | $0.000008042 | $0.1096 | $0 |
| 2019-10-17 | $0.000008043 | $0.000008134 | $0.000007999 | $0.000008099 | $0.01613 | $0 |
| 2019-10-18 | $0.000008098 | $0.000008134 | $0.000007885 | $0.000007952 | $0 | $0 |
| 2019-10-19 | $0.000007952 | $0.000007952 | $0.000007952 | $0.000007952 | $0 | $0 |
| 2019-10-20 | $0.000007952 | $0.000008245 | $0.000007952 | $0.000008224 | $0.09706 | $0 |
| 2019-10-21 | $0.000008224 | $0.000008304 | $0.000008189 | $0.000008238 | $0.1808 | $0 |
| 2019-10-22 | $0.000008239 | $0.000008297 | $0.000008064 | $0.000008066 | $0.02724 | $0 |
| 2019-10-23 | $0.000008066 | $0.000008093 | $0.000007422 | $0.000007490 | $0.02653 | $0 |
| 2019-10-24 | $0.000007490 | $0.000007516 | $0.000007454 | $0.000007454 | $0 | $0 |
| 2019-10-25 | $0.000007454 | $0.000007454 | $0.000007454 | $0.000007454 | $0 | $0 |
| 2019-10-26 | $0.000007454 | $0.000007454 | $0.000007454 | $0.000007454 | $0 | $0 |
| 2019-10-27 | $0.000007454 | $0.000007454 | $0.000007454 | $0.000007454 | $0 | $0 |
| 2019-10-28 | $0.000007454 | $0.000007454 | $0.000007454 | $0.000007454 | $0 | $0 |
| 2019-10-29 | $0.000007454 | $0.000009476 | $0.000007454 | $0.000009430 | $0.009420 | $0 |
| 2019-10-30 | $0.000009432 | $0.000009432 | $0.000009086 | $0.000009205 | $0.03977 | $0 |
| 2019-10-31 | $0.000009205 | $0.000009611 | $0.000009024 | $0.000009191 | $0 | $0 |