Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000009191 | $0.000009191 | $0.000009191 | $0.000009191 | $0 | $0 |
| 2019-11-02 | $0.000009191 | $0.000009402 | $0.000009191 | $0.000009325 | $0.02813 | $0 |
| 2019-11-03 | $0.000009330 | $0.000009380 | $0.000009120 | $0.000009233 | $0.009224 | $0 |
| 2019-11-04 | $0.000009222 | $0.000009512 | $0.000009178 | $0.000009417 | $0.009408 | $0 |
| 2019-11-05 | $0.000009417 | $0.000009466 | $0.000009248 | $0.000009332 | $0 | $0 |
| 2019-11-06 | $0.000009332 | $0.000009332 | $0.000009332 | $0.000009332 | $0 | $0 |
| 2019-11-07 | $0.000009332 | $0.000009332 | $0.000009332 | $0.000009332 | $0 | $0 |
| 2019-11-08 | $0.000009332 | $0.000009332 | $0.000009332 | $0.000009332 | $0 | $0 |
| 2019-11-09 | $0.000009332 | $0.000009332 | $0.000009332 | $0.000009332 | $0 | $0 |
| 2019-11-10 | $0.000009332 | $0.000009332 | $0.000009332 | $0.000009332 | $0 | $0 |
| 2019-11-11 | $0.000009332 | $0.000009332 | $0.000009332 | $0.000009332 | $0 | $0 |
| 2019-11-12 | $0.000009332 | $0.000009332 | $0.000009332 | $0.000009332 | $0 | $0 |
| 2019-11-13 | $0.000009332 | $0.000009332 | $0.000009332 | $0.000009332 | $0 | $0 |
| 2019-11-14 | $0.000009332 | $0.000009332 | $0.000009332 | $0.000009332 | $0 | $0 |
| 2019-11-15 | $0.000009332 | $0.000009332 | $0.000008477 | $0.000008484 | $0.009323 | $0 |
| 2019-11-16 | $0.000008486 | $0.000008563 | $0.000008464 | $0.000008521 | $0 | $0 |
| 2019-11-17 | $0.000008521 | $0.000008736 | $0.000008521 | $0.000008566 | $0.1974 | $0 |
| 2019-11-18 | $0.000008569 | $0.000008665 | $0.000008257 | $0.000008315 | $0 | $0 |
| 2019-11-19 | $0.000008315 | $0.000008315 | $0.000008315 | $0.000008315 | $0 | $0 |
| 2019-11-20 | $0.000008315 | $0.000008315 | $0.000008315 | $0.000008315 | $0 | $0 |
| 2019-11-21 | $0.000008315 | $0.000008315 | $0.000008315 | $0.000008315 | $0 | $0 |
| 2019-11-22 | $0.000008315 | $0.000008315 | $0.000008315 | $0.000008315 | $0 | $0 |
| 2019-11-23 | $0.000008315 | $0.000008315 | $0.000007314 | $0.000007397 | $0.02119 | $0 |
| 2019-11-24 | $0.000007397 | $0.000007402 | $0.000007104 | $0.000007164 | $0 | $0 |
| 2019-11-25 | $0.000007164 | $0.000007425 | $0.000006992 | $0.000007140 | $0.3567 | $0 |
| 2019-11-26 | $0.000007137 | $0.000007390 | $0.000007083 | $0.000007183 | $0 | $0 |
| 2019-11-27 | $0.000007183 | $0.000007183 | $0.000007183 | $0.000007183 | $0 | $0 |
| 2019-11-28 | $0.000007183 | $0.000007183 | $0.000007183 | $0.000007183 | $0 | $0 |
| 2019-11-29 | $0.000007183 | $0.000007183 | $0.000007183 | $0.000007183 | $0 | $0 |
| 2019-11-30 | $0.000007183 | $0.000007789 | $0.000007183 | $0.000007560 | $0.2266 | $0 |