Tiền ảo: 35,448 Sàn giao dịch: 834 Vốn hóa: $3,883,303,100,589 Khối lượng (24h): $176,581,422,123 Thị phần: BTC: 60.5%, ETH: 11.8%
Ordocoin RDC
Xếp hạng #? 05:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi

Lịch sử giá Ordocoin (RDC) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.000009191$0.000009191$0.000009191$0.000009191$0$0
2019-11-02$0.000009191$0.000009402$0.000009191$0.000009325$0.02813$0
2019-11-03$0.000009330$0.000009380$0.000009120$0.000009233$0.009224$0
2019-11-04$0.000009222$0.000009512$0.000009178$0.000009417$0.009408$0
2019-11-05$0.000009417$0.000009466$0.000009248$0.000009332$0$0
2019-11-06$0.000009332$0.000009332$0.000009332$0.000009332$0$0
2019-11-07$0.000009332$0.000009332$0.000009332$0.000009332$0$0
2019-11-08$0.000009332$0.000009332$0.000009332$0.000009332$0$0
2019-11-09$0.000009332$0.000009332$0.000009332$0.000009332$0$0
2019-11-10$0.000009332$0.000009332$0.000009332$0.000009332$0$0
2019-11-11$0.000009332$0.000009332$0.000009332$0.000009332$0$0
2019-11-12$0.000009332$0.000009332$0.000009332$0.000009332$0$0
2019-11-13$0.000009332$0.000009332$0.000009332$0.000009332$0$0
2019-11-14$0.000009332$0.000009332$0.000009332$0.000009332$0$0
2019-11-15$0.000009332$0.000009332$0.000008477$0.000008484$0.009323$0
2019-11-16$0.000008486$0.000008563$0.000008464$0.000008521$0$0
2019-11-17$0.000008521$0.000008736$0.000008521$0.000008566$0.1974$0
2019-11-18$0.000008569$0.000008665$0.000008257$0.000008315$0$0
2019-11-19$0.000008315$0.000008315$0.000008315$0.000008315$0$0
2019-11-20$0.000008315$0.000008315$0.000008315$0.000008315$0$0
2019-11-21$0.000008315$0.000008315$0.000008315$0.000008315$0$0
2019-11-22$0.000008315$0.000008315$0.000008315$0.000008315$0$0
2019-11-23$0.000008315$0.000008315$0.000007314$0.000007397$0.02119$0
2019-11-24$0.000007397$0.000007402$0.000007104$0.000007164$0$0
2019-11-25$0.000007164$0.000007425$0.000006992$0.000007140$0.3567$0
2019-11-26$0.000007137$0.000007390$0.000007083$0.000007183$0$0
2019-11-27$0.000007183$0.000007183$0.000007183$0.000007183$0$0
2019-11-28$0.000007183$0.000007183$0.000007183$0.000007183$0$0
2019-11-29$0.000007183$0.000007183$0.000007183$0.000007183$0$0
2019-11-30$0.000007183$0.000007789$0.000007183$0.000007560$0.2266$0
Lịch sử giá Ordocoin (RDC) Tháng 11/2019 - giatienao.com
5 trên 923 đánh giá