Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.000007562 | $0.000007580 | $0.000007283 | $0.000007283 | $0 | $0 |
| 2019-12-02 | $0.000007283 | $0.000007340 | $0.000007283 | $0.000007309 | $0.7375 | $0 |
| 2019-12-03 | $0.000007309 | $0.000007474 | $0.000007201 | $0.000007336 | $0 | $0 |
| 2019-12-04 | $0.000007336 | $0.000007336 | $0.000007336 | $0.000007336 | $0 | $0 |
| 2019-12-05 | $0.000007336 | $0.000007336 | $0.000007336 | $0.000007336 | $0 | $0 |
| 2019-12-06 | $0.000007336 | $0.000007549 | $0.000007336 | $0.000007549 | $0.3771 | $0 |
| 2019-12-07 | $0.000007550 | $0.000007601 | $0.000007523 | $0.000007568 | $0 | $0 |
| 2019-12-08 | $0.000007568 | $0.000007568 | $0.000007568 | $0.000007568 | $0 | $0 |
| 2019-12-09 | $0.000007568 | $0.000007568 | $0.000007568 | $0.000007568 | $0 | $0 |
| 2019-12-10 | $0.000007568 | $0.000007568 | $0.000007240 | $0.000007280 | $1.07 | $0 |
| 2019-12-11 | $0.000007280 | $0.000007305 | $0.000007244 | $0.000007271 | $0 | $0 |
| 2019-12-12 | $0.000007271 | $0.000007271 | $0.000007271 | $0.000007271 | $0 | $0 |
| 2019-12-13 | $0.000007271 | $0.000007271 | $0.000007271 | $0.000007271 | $0 | $0 |
| 2019-12-14 | $0.000007271 | $0.000007271 | $0.000007271 | $0.000007271 | $0 | $0 |
| 2019-12-15 | $0.000007271 | $0.000007271 | $0.000007075 | $0.000007150 | $0.009000 | $0 |
| 2019-12-16 | $0.000007150 | $0.000007170 | $0.000007058 | $0.000007086 | $0 | $0 |
| 2019-12-17 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | $0 | $0 |
| 2019-12-18 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | $0 | $0 |
| 2019-12-19 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | $0 | $0 |
| 2019-12-20 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | $0 | $0 |
| 2019-12-21 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | $0 | $0 |
| 2019-12-22 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | $0 | $0 |
| 2019-12-23 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | $0 | $0 |
| 2019-12-24 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | $0 | $0 |
| 2019-12-25 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | $0 | $0 |
| 2019-12-26 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | $0 | $0 |
| 2019-12-27 | $0.000007086 | $0.000007086 | $0.000007086 | $0.000007086 | $0 | $0 |
| 2019-12-28 | $0.000007086 | $0.000007404 | $0.000007086 | $0.000007310 | $0.008837 | $0 |
| 2019-12-29 | $0.000007312 | $0.000007513 | $0.000007296 | $0.000007404 | $0 | $0 |
| 2019-12-30 | $0.000007404 | $0.000007404 | $0.000007275 | $0.000007295 | $0.2259 | $0 |
| 2019-12-31 | $0.000007290 | $0.000007338 | $0.000007207 | $0.000007247 | $0 | $0 |