Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.000007247 | $0.000007247 | $0.000007247 | $0.000007247 | $0 | $0 |
| 2020-01-02 | $0.000007247 | $0.000007247 | $0.000006953 | $0.000006983 | $23.63 | $0 |
| 2020-01-03 | $0.000006985 | $0.000007420 | $0.000006910 | $0.000007379 | $0 | $0 |
| 2020-01-04 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-05 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-06 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-07 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-08 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-09 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-10 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-11 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-12 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-13 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-14 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-15 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-16 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-17 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-18 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-19 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-20 | $0.000007379 | $0.000007379 | $0.000007379 | $0.000007379 | $0 | $0 |
| 2020-01-21 | $0.000007379 | $0.000008761 | $0.000007379 | $0.000008748 | $4.55 | $0 |
| 2020-01-22 | $0.000008743 | $0.000008799 | $0.000008623 | $0.000008680 | $0.4582 | $0 |
| 2020-01-23 | $0.000008682 | $0.000008700 | $0.000008412 | $0.000008447 | $0 | $0 |
| 2020-01-24 | $0.000008447 | $0.000008447 | $0.000008447 | $0.000008447 | $0 | $0 |
| 2020-01-25 | $0.000008447 | $0.000008447 | $0.000008447 | $0.000008447 | $0 | $0 |
| 2020-01-26 | $0.000008447 | $0.000008447 | $0.000008447 | $0.000008447 | $0 | $0 |
| 2020-01-27 | $0.000008447 | $0.000008447 | $0.000008447 | $0.000008447 | $0 | $0 |
| 2020-01-28 | $0.000008447 | $0.000009377 | $0.000008447 | $0.000009377 | $0.01873 | $0 |
| 2020-01-29 | $0.000009380 | $0.000009399 | $0.000009304 | $0.000009383 | $0 | $0 |
| 2020-01-30 | $0.000009383 | $0.000009383 | $0.000009383 | $0.000009383 | $0 | $0 |
| 2020-01-31 | $0.000009383 | $0.000009415 | $0.000009231 | $0.000009347 | $0.8403 | $0 |