Ordocoin RDC
Xếp hạng #?
12:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.000009351 | $0.000009454 | $0.000009351 | $0.000009390 | $0 | $0 |
| 2020-02-02 | $0.000009390 | $0.000009390 | $0.000009390 | $0.000009390 | $0 | $0 |
| 2020-02-03 | $0.000009390 | $0.000009390 | $0.000009390 | $0.000009390 | $0 | $0 |
| 2020-02-04 | $0.000009390 | $0.000009390 | $0.000009390 | $0.000009390 | $0 | $0 |
| 2020-02-05 | $0.000009390 | $0.000009708 | $0.000009243 | $0.000009631 | $0.1828 | $0 |
| 2020-02-06 | $0.000009631 | $0.000009652 | $0.000009551 | $0.000009645 | $0 | $0 |
| 2020-02-07 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-08 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-09 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-10 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-11 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-12 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-13 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-14 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-15 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-16 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-17 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-18 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-19 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-20 | $0.000009645 | $0.000009645 | $0.000009645 | $0.000009645 | $0 | $0 |
| 2020-02-21 | $0.000009645 | $0.000009727 | $0.000009640 | $0.000009692 | $0.9682 | $0 |
| 2020-02-22 | $0.000009694 | $0.000009709 | $0.000009607 | $0.000009662 | $0 | $0 |
| 2020-02-23 | $0.000009662 | $0.000009959 | $0.000009662 | $0.000009938 | $0.9928 | $0 |
| 2020-02-24 | $0.000009950 | $0.000009969 | $0.000009929 | $0.000009969 | $0 | $0 |
| 2020-02-25 | $0.000009969 | $0.000009969 | $0.000009969 | $0.000009969 | $0 | $0 |
| 2020-02-26 | $0.000009969 | $0.000009969 | $0.000009969 | $0.000009969 | $0 | $0 |
| 2020-02-27 | $0.000009969 | $0.000009969 | $0.000008706 | $0.000008801 | $0.08792 | $0 |
| 2020-02-28 | $0.000008801 | $0.000008894 | $0.000008477 | $0.000008640 | $0 | $0 |
| 2020-02-29 | $0.000008640 | $0.000008640 | $0.000008640 | $0.000008640 | $0 | $0 |