Ordocoin RDC
Xếp hạng #?
05:43:16 17/09/2020
Ordocoin (RDC)
Không theo dõi
Lịch sử giá Ordocoin (RDC) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.000006027 | $0.000006027 | $0.000006027 | $0.000006027 | $0 | $0 |
| 2020-04-02 | $0.000006027 | $0.000006027 | $0.000006027 | $0.000006027 | $0 | $0 |
| 2020-04-03 | $0.000006027 | $0.000006027 | $0.000006027 | $0.000006027 | $0 | $0 |
| 2020-04-04 | $0.000006027 | $0.000006027 | $0.000006027 | $0.000006027 | $0 | $0 |
| 2020-04-05 | $0.000006027 | $0.000006861 | $0.000006027 | $0.000006794 | $0.2170 | $0 |
| 2020-04-06 | $0.000006786 | $0.000007171 | $0.000006781 | $0.000007127 | $0 | $0 |
| 2020-04-07 | $0.000007127 | $0.000007127 | $0.000007127 | $0.000007127 | $0 | $0 |
| 2020-04-08 | $0.000007127 | $0.000007127 | $0.000007127 | $0.000007127 | $0 | $0 |
| 2020-04-09 | $0.000007127 | $0.000007127 | $0.000007127 | $0.000007127 | $0 | $0 |
| 2020-04-10 | $0.000007127 | $0.000007127 | $0.000007127 | $0.000007127 | $0 | $0 |
| 2020-04-11 | $0.000007127 | $0.000007127 | $0.000007127 | $0.000007127 | $0 | $0 |
| 2020-04-12 | $0.000007127 | $0.000007127 | $0.000007127 | $0.000007127 | $0 | $0 |
| 2020-04-13 | $0.000007127 | $0.000007127 | $0.000007127 | $0.000007127 | $0 | $0 |
| 2020-04-14 | $0.000007127 | $0.000007127 | $0.000007127 | $0.000007127 | $0 | $0 |