Origami ORI
Xếp hạng #?
10:17:37 23/10/2020
Origami (ORI)
Không theo dõi
Lịch sử giá Origami (ORI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-02 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-03 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-04 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-05 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-06 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-07 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-08 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-09 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-10 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-11 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-12 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-13 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-14 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-15 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-16 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-17 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-18 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-19 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-20 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-21 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-22 | $0.006490 | $0.006490 | $0.006490 | $0.006490 | $0 | $27,426.24 |
| 2020-09-23 | $0.005272 | $0.005277 | $0.004883 | $0.004916 | $0 | $20,775.66 |
| 2020-09-24 | $0.004916 | $0.005381 | $0.004877 | $0.005349 | $0 | $22,602.76 |
| 2020-09-25 | $0.005349 | $0.005478 | $0.005190 | $0.005392 | $0 | $22,785.62 |
| 2020-09-26 | $0.005392 | $0.005448 | $0.005330 | $0.005443 | $0 | $22,999.44 |
| 2020-09-27 | $0.005443 | $0.005542 | $0.005356 | $0.005472 | $0 | $23,125.72 |
| 2020-09-28 | $0.005472 | $0.005610 | $0.005428 | $0.005438 | $0 | $22,978.22 |
| 2020-09-29 | $0.005437 | $0.005517 | $0.005391 | $0.005508 | $0 | $23,275.62 |
| 2020-09-30 | $0.005508 | $0.005530 | $0.005409 | $0.005511 | $0 | $23,287.32 |