Originate Coin ORC
Xếp hạng #?
16:45:24 14/06/2021
Originate Coin (ORC)
Không theo dõi
Lịch sử giá Originate Coin (ORC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-22 | $0.2184 | $0.2342 | $0.2179 | $0.2335 | $5,513.38 | $0 |
| 2020-07-23 | $0.2335 | $0.2358 | $0.1738 | $0.1950 | $6,167.47 | $0 |
| 2020-07-24 | $0.1950 | $0.3721 | $0.1363 | $0.3628 | $5,940.67 | $0 |
| 2020-07-25 | $0.3630 | $0.4111 | $0.3628 | $0.4075 | $5,792.48 | $0 |
| 2020-07-26 | $0.4070 | $0.4154 | $0.2519 | $0.3408 | $21,893.33 | $0 |
| 2020-07-27 | $0.3408 | $0.3607 | $0.2923 | $0.3219 | $6,564.84 | $0 |
| 2020-07-28 | $0.3216 | $0.3258 | $0.2787 | $0.2850 | $21,606.62 | $0 |
| 2020-07-29 | $0.2850 | $0.2920 | $0.2760 | $0.2863 | $2,946.51 | $0 |
| 2020-07-30 | $0.2864 | $0.2873 | $0.1895 | $0.2075 | $54,200.33 | $0 |
| 2020-07-31 | $0.2075 | $0.2149 | $0.1992 | $0.2074 | $56,433.40 | $0 |