Originate Coin ORC
Xếp hạng #?
16:45:24 14/06/2021
Originate Coin (ORC)
Không theo dõi
Lịch sử giá Originate Coin (ORC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-02 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-03 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-04 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-05 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-06 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-07 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-08 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-09 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-10 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-11 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-12 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-13 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-14 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-15 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-16 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-17 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-18 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-19 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-20 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-21 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-22 | $0.02640 | $0.02640 | $0.02640 | $0.02640 | $0 | $0 |
| 2020-09-23 | $0.00005165 | $0.00005170 | $0.00004785 | $0.00004817 | $0 | $0 |
| 2020-09-24 | $0.00004817 | $0.00005272 | $0.00004778 | $0.00005240 | $0 | $0 |
| 2020-09-25 | $0.00005240 | $0.00005367 | $0.00005085 | $0.00005283 | $0 | $0 |
| 2020-09-26 | $0.00005283 | $0.00005338 | $0.00005222 | $0.00005332 | $0 | $0 |
| 2020-09-27 | $0.00005332 | $0.00005430 | $0.00005248 | $0.00005362 | $0 | $0 |
| 2020-09-28 | $0.00005362 | $0.00005496 | $0.00005318 | $0.00005327 | $0 | $0 |
| 2020-09-29 | $0.00005327 | $0.00005405 | $0.00005282 | $0.00005396 | $0 | $0 |
| 2020-09-30 | $0.00005396 | $0.00005418 | $0.00005300 | $0.00005399 | $0.5399 | $0 |