Originate Coin ORC
Xếp hạng #?
16:45:24 14/06/2021
Originate Coin (ORC)
Không theo dõi
Lịch sử giá Originate Coin (ORC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00005399 | $0.00005539 | $0.00005197 | $0.00005298 | $0 | $0 |
| 2020-10-02 | $0.00005298 | $0.00005312 | $0.00005047 | $0.00005194 | $0 | $0 |
| 2020-10-03 | $0.00005194 | $0.00005270 | $0.00005170 | $0.00005198 | $0 | $0 |
| 2020-10-04 | $0.00005198 | $0.00005311 | $0.00005177 | $0.00005289 | $0 | $0 |
| 2020-10-05 | $0.00005289 | $0.00005328 | $0.00005245 | $0.00005309 | $0 | $0 |
| 2020-10-06 | $0.00005309 | $0.00005325 | $0.00005070 | $0.00005112 | $0 | $0 |
| 2020-10-07 | $0.00005112 | $0.00005137 | $0.00005018 | $0.00005127 | $0 | $0 |
| 2020-10-08 | $0.00005127 | $0.00005283 | $0.00005035 | $0.00005261 | $0 | $0 |
| 2020-10-09 | $0.00005261 | $0.00005489 | $0.00002178 | $0.00002194 | $0.7312 | $0 |
| 2020-10-10 | $0.00002194 | $0.00002270 | $0.00002192 | $0.00002226 | $0 | $0 |
| 2020-10-11 | $0.00002226 | $0.00002263 | $0.00002219 | $0.00002251 | $0 | $0 |
| 2020-10-12 | $0.00002251 | $0.00002371 | $0.00002200 | $0.00002326 | $0 | $0 |
| 2020-10-13 | $0.00002326 | $0.00002326 | $0.00002253 | $0.00002287 | $0 | $0 |
| 2020-10-14 | $0.00002287 | $0.00002324 | $0.00002245 | $0.00002277 | $0 | $0 |
| 2020-10-15 | $0.00002277 | $0.00002287 | $0.00002228 | $0.00002265 | $0 | $0 |
| 2020-10-16 | $0.00002265 | $0.00002280 | $0.00002176 | $0.00002197 | $0 | $0 |
| 2020-10-17 | $0.00002197 | $0.00002219 | $0.00002187 | $0.00002213 | $0 | $0 |
| 2020-10-18 | $0.00002213 | $0.00002272 | $0.00002209 | $0.00002269 | $0 | $0 |
| 2020-10-19 | $0.00002269 | $0.00002300 | $0.00002242 | $0.00002280 | $0 | $0 |
| 2020-10-20 | $0.00002280 | $0.00002285 | $0.00002206 | $0.00002215 | $0 | $0 |
| 2020-10-21 | $0.00002215 | $0.00002404 | $0.00002212 | $0.00002353 | $0 | $0 |
| 2020-10-22 | $0.00002353 | $0.00002521 | $0.00002348 | $0.00002483 | $0 | $0 |
| 2020-10-23 | $0.00002483 | $0.00002514 | $0.00002418 | $0.00002459 | $0 | $0 |
| 2020-10-24 | $0.00002459 | $0.00002500 | $0.000008190 | $0.000008250 | $2.77 | $0 |
| 2020-10-25 | $0.000008250 | $0.000008340 | $0.000008110 | $0.000008120 | $0 | $0 |
| 2020-10-26 | $0.000008120 | $0.000008230 | $0.000007680 | $0.000007880 | $0 | $0 |
| 2020-10-27 | $0.000007880 | $0.000008200 | $0.000007810 | $0.000008080 | $0 | $0 |
| 2020-10-28 | $0.000008080 | $0.000008180 | $0.000007620 | $0.000007770 | $0 | $0 |
| 2020-10-29 | $0.000007770 | $0.000007860 | $0.000007630 | $0.000007730 | $0 | $0 |
| 2020-10-30 | $0.000007730 | $0.000007830 | $0.000007500 | $0.000007660 | $0 | $0 |
| 2020-10-31 | $0.000007660 | $0.000007860 | $0.000007630 | $0.000007730 | $0 | $0 |