Originate Coin ORC
Xếp hạng #?
16:45:24 14/06/2021
Originate Coin (ORC)
Không theo dõi
Lịch sử giá Originate Coin (ORC) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.000007730 | $0.000007940 | $0.000007700 | $0.000007930 | $0 | $0 |
| 2020-11-02 | $0.000007930 | $0.000008060 | $0.000007620 | $0.000007660 | $0 | $0 |
| 2020-11-03 | $0.000007660 | $0.000007790 | $0.000007430 | $0.000007750 | $0 | $0 |
| 2020-11-04 | $0.000007750 | $0.000008150 | $0.000007560 | $0.000008040 | $0 | $0 |
| 2020-11-05 | $0.000008040 | $0.000008350 | $0.000007940 | $0.000008280 | $0 | $0 |
| 2020-11-06 | $0.000008280 | $0.000009120 | $0.000008260 | $0.000009090 | $0 | $0 |
| 2020-11-07 | $0.000009090 | $0.000009310 | $0.000008570 | $0.000008720 | $0 | $0 |
| 2020-11-08 | $0.000008710 | $0.000009160 | $0.000008660 | $0.000009070 | $0 | $0 |
| 2020-11-09 | $0.000009070 | $0.000009150 | $0.000008700 | $0.000008880 | $0 | $0 |
| 2020-11-10 | $0.000008880 | $0.000009080 | $0.000008790 | $0.000008990 | $0 | $0 |
| 2020-11-11 | $0.000008990 | $0.000009470 | $0.000008990 | $0.000009260 | $0 | $0 |
| 2020-11-12 | $0.000009260 | $0.000009350 | $0.000009040 | $0.000009220 | $0 | $0 |
| 2020-11-13 | $0.000009220 | $0.000009500 | $0.000009150 | $0.000009490 | $0 | $0 |
| 2020-11-14 | $0.000009490 | $0.000009500 | $0.000009060 | $0.000009200 | $0 | $0 |
| 2020-11-15 | $0.000009200 | $0.000009220 | $0.000008810 | $0.000008950 | $0 | $0 |
| 2020-11-16 | $0.000008950 | $0.000009280 | $0.000008910 | $0.000009200 | $0 | $0 |
| 2020-11-17 | $0.000009290 | $0.000009640 | $0.000009220 | $0.000009610 | $0 | $0 |
| 2020-11-18 | $0.000009610 | $0.000009840 | $0.000009320 | $0.000009590 | $0 | $0 |
| 2020-11-19 | $0.000009590 | $0.000009600 | $0.000009310 | $0.000009430 | $0 | $0 |
| 2020-11-20 | $0.000009430 | $0.00001027 | $0.000009430 | $0.00001020 | $0 | $0 |
| 2020-11-21 | $0.00001019 | $0.00001100 | $0.00001008 | $0.00001099 | $0 | $0 |
| 2020-11-22 | $0.00001099 | $0.00001159 | $0.00001029 | $0.00001116 | $0 | $0 |
| 2020-11-23 | $0.00001116 | $0.00001220 | $0.00001103 | $0.00001215 | $0 | $0 |
| 2020-11-24 | $0.00001217 | $0.00001242 | $0.00001188 | $0.00001208 | $0 | $0 |
| 2020-11-25 | $0.00001208 | $0.00001210 | $0.00001119 | $0.00001142 | $0 | $0 |
| 2020-11-26 | $0.00001141 | $0.00001151 | $0.000009710 | $0.00001037 | $0 | $0 |
| 2020-11-27 | $0.00001038 | $0.00001062 | $0.000009940 | $0.00001035 | $0 | $0 |
| 2020-11-28 | $0.00001035 | $0.00001096 | $0.00001016 | $0.00001077 | $0 | $0 |
| 2020-11-29 | $0.00001076 | $0.00001153 | $0.00001064 | $0.00001152 | $0 | $0 |
| 2020-11-30 | $0.00001152 | $0.00001230 | $0.00001143 | $0.00001229 | $0 | $0 |