Originate Coin ORC
Xếp hạng #?
16:45:24 14/06/2021
Originate Coin (ORC)
Không theo dõi
Lịch sử giá Originate Coin (ORC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00001476 | $0.00001498 | $0.00001440 | $0.00001461 | $0 | $0 |
| 2021-01-02 | $0.00001461 | $0.00001574 | $0.00001436 | $0.00001549 | $0 | $0 |
| 2021-01-03 | $0.00001549 | $0.00002013 | $0.00001543 | $0.00001944 | $0 | $0 |
| 2021-01-04 | $0.00001951 | $0.0001730 | $0.00001921 | $0.0001559 | $0.00009362 | $0 |
| 2021-01-05 | $0.0001560 | $0.0001694 | $0.0001480 | $0.0001650 | $0 | $0 |
| 2021-01-06 | $0.0001650 | $0.0001814 | $0.0001596 | $0.0001814 | $0 | $0 |
| 2021-01-07 | $0.0001811 | $0.0001911 | $0.0001751 | $0.0001837 | $0 | $0 |
| 2021-01-08 | $0.0001839 | $0.0001911 | $0.0001614 | $0.0001838 | $0 | $0 |
| 2021-01-09 | $0.0001836 | $0.0001956 | $0.0001773 | $0.0001922 | $0 | $0 |
| 2021-01-10 | $0.0001922 | $0.0002022 | $0.0001792 | $0.0001894 | $0 | $0 |
| 2021-01-11 | $0.0001893 | $0.0001893 | $0.0001387 | $0.0001632 | $0 | $0 |
| 2021-01-12 | $0.0001635 | $0.0001724 | $0.0001519 | $0.0001563 | $0 | $0 |
| 2021-01-13 | $0.0001565 | $0.0001702 | $0.0001492 | $0.0001696 | $0 | $0 |
| 2021-01-14 | $0.0001696 | $0.0001866 | $0.0001640 | $0.0001827 | $0 | $0 |
| 2021-01-15 | $0.0001828 | $0.0001876 | $0.0001636 | $0.0001758 | $0 | $0 |
| 2021-01-16 | $0.0001758 | $0.0001935 | $0.0001736 | $0.0001852 | $0 | $0 |
| 2021-01-17 | $0.0001850 | $0.0001898 | $0.0001762 | $0.0001844 | $0 | $0 |
| 2021-01-18 | $0.0001845 | $0.0001889 | $0.0001781 | $0.0001886 | $0 | $0 |
| 2021-01-19 | $0.0001886 | $0.0002149 | $0.0001882 | $0.0002066 | $0 | $0 |
| 2021-01-20 | $0.0002066 | $0.0002109 | $0.0001865 | $0.0002075 | $0 | $0 |
| 2021-01-21 | $0.0002073 | $0.0002074 | $0.0001648 | $0.0001682 | $0 | $0 |
| 2021-01-22 | $0.0001682 | $0.0001908 | $0.0001570 | $0.0001854 | $0 | $0 |
| 2021-01-23 | $0.0001855 | $0.0001908 | $0.0001801 | $0.0001846 | $0 | $0 |
| 2021-01-24 | $0.0001847 | $0.0002093 | $0.0001838 | $0.0002088 | $0 | $0 |
| 2021-01-25 | $0.0002087 | $0.0002202 | $0.0001958 | $0.0001987 | $0 | $0 |
| 2021-01-26 | $0.0001987 | $0.0002064 | $0.0001880 | $0.0002032 | $0 | $0 |
| 2021-01-27 | $0.0002036 | $0.0002052 | $0.0001823 | $0.0001880 | $0 | $0 |
| 2021-01-28 | $0.0001880 | $0.0002034 | $0.0001839 | $0.0002000 | $0 | $0 |
| 2021-01-29 | $0.0001999 | $0.0002144 | $0.0001938 | $0.0002074 | $0 | $0 |
| 2021-01-30 | $0.0002074 | $0.0002104 | $0.0001993 | $0.0002064 | $0 | $0 |
| 2021-01-31 | $0.0002064 | $0.0002068 | $0.0001933 | $0.0001972 | $0 | $0 |