Originate Coin ORC
Xếp hạng #?
16:45:24 14/06/2021
Originate Coin (ORC)
Không theo dõi
Lịch sử giá Originate Coin (ORC) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0001973 | $0.0002061 | $0.0001912 | $0.0002052 | $0 | $0 |
| 2021-02-02 | $0.0002054 | $0.0002315 | $0.0002044 | $0.0002274 | $0 | $0 |
| 2021-02-03 | $0.0002273 | $0.0002301 | $0.00003033 | $0.00003321 | $5.93 | $0 |
| 2021-02-04 | $0.00003322 | $0.00003378 | $0.00003124 | $0.00003190 | $0 | $0 |
| 2021-02-05 | $0.00003190 | $0.00003513 | $0.00003190 | $0.00003435 | $0 | $0 |
| 2021-02-06 | $0.00003437 | $0.00003477 | $0.00003298 | $0.00003356 | $0 | $0 |
| 2021-02-07 | $0.00003356 | $0.00003380 | $0.00003004 | $0.00003228 | $0 | $0 |
| 2021-02-08 | $0.00003228 | $0.00003541 | $0.00003143 | $0.00003494 | $0 | $0 |
| 2021-02-09 | $0.00003493 | $0.00003632 | $0.00003423 | $0.00003536 | $0 | $0 |
| 2021-02-10 | $0.00003536 | $0.00003653 | $0.00003373 | $0.00003488 | $0 | $0 |
| 2021-02-11 | $0.00003488 | $0.0002529 | $0.00003417 | $0.0002497 | $51.79 | $0 |
| 2021-02-12 | $0.0002497 | $0.0002606 | $0.0002442 | $0.0002582 | $0 | $0 |
| 2021-02-13 | $0.0002581 | $0.0002620 | $0.0002479 | $0.0002540 | $0 | $0 |
| 2021-02-14 | $0.0002540 | $0.0002587 | $0.0002506 | $0.0002527 | $0 | $0 |
| 2021-02-15 | $0.0002527 | $0.0002567 | $0.0002358 | $0.0002488 | $0 | $0 |
| 2021-02-16 | $0.0002491 | $0.0002554 | $0.0002422 | $0.0002494 | $0 | $0 |
| 2021-02-17 | $0.0002494 | $0.0002595 | $0.0002431 | $0.0002587 | $0 | $0 |
| 2021-02-18 | $0.0002588 | $0.0002730 | $0.0002588 | $0.0002715 | $0 | $0 |
| 2021-02-19 | $0.0002713 | $0.0002757 | $0.0002655 | $0.0002744 | $0 | $0 |
| 2021-02-20 | $0.0002744 | $0.0002851 | $0.0002563 | $0.0002687 | $0 | $0 |
| 2021-02-21 | $0.0002687 | $0.0002764 | $0.0002647 | $0.0002710 | $0 | $0 |
| 2021-02-22 | $0.0002710 | $0.0002711 | $0.0002213 | $0.0002495 | $0 | $0 |
| 2021-02-23 | $0.0002495 | $0.0002495 | $0.0001930 | $0.0002197 | $0 | $0 |
| 2021-02-24 | $0.0002198 | $0.0002395 | $0.0002115 | $0.0002276 | $0 | $0 |
| 2021-02-25 | $0.0002277 | $0.0002338 | $0.0002051 | $0.0002068 | $0 | $0 |
| 2021-02-26 | $0.0002066 | $0.0002183 | $0.0001971 | $0.0002025 | $0 | $0 |
| 2021-02-27 | $0.0002024 | $0.0002135 | $0.0002007 | $0.0002044 | $0 | $0 |
| 2021-02-28 | $0.0002044 | $0.0002056 | $0.0001821 | $0.0001982 | $0 | $0 |