Originate Coin ORC
Xếp hạng #?
16:45:24 14/06/2021
Originate Coin (ORC)
Không theo dõi
Lịch sử giá Originate Coin (ORC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0001983 | $0.0002195 | $0.0001983 | $0.0002191 | $0 | $0 |
| 2021-03-02 | $0.0002191 | $0.0002237 | $0.0002046 | $0.0002090 | $0 | $0 |
| 2021-03-03 | $0.0002090 | $0.0002311 | $0.0002075 | $0.0002210 | $0 | $0 |
| 2021-03-04 | $0.0002207 | $0.0002272 | $0.0002116 | $0.0002159 | $0 | $0 |
| 2021-03-05 | $0.0002159 | $0.0002167 | $0.0002031 | $0.0002147 | $0 | $0 |
| 2021-03-06 | $0.0002147 | $0.0002337 | $0.0002127 | $0.0002319 | $0 | $0 |
| 2021-03-07 | $0.0002317 | $0.0002423 | $0.0002291 | $0.0002412 | $0 | $0 |
| 2021-03-08 | $0.0002412 | $0.0002569 | $0.0002339 | $0.0002569 | $0 | $0 |
| 2021-03-09 | $0.0002569 | $0.0002615 | $0.0002526 | $0.0002613 | $0 | $0 |
| 2021-03-10 | $0.0002615 | $0.0002623 | $0.0002473 | $0.0002518 | $0 | $0 |
| 2021-03-11 | $0.0002519 | $0.0002581 | $0.0002429 | $0.0002556 | $0 | $0 |
| 2021-03-12 | $0.0002557 | $0.0002575 | $0.0002421 | $0.0002483 | $0 | $0 |
| 2021-03-13 | $0.0002481 | $0.0002713 | $0.0002427 | $0.0002695 | $0 | $0 |
| 2021-03-14 | $0.0002695 | $0.0002703 | $0.0002583 | $0.0002598 | $0 | $0 |
| 2021-03-15 | $0.0002596 | $0.0002645 | $0.0002449 | $0.0002509 | $0 | $0 |
| 2021-03-16 | $0.0002508 | $0.0002544 | $0.0002408 | $0.0002530 | $0 | $0 |
| 2021-03-17 | $0.0002530 | $0.0002576 | $0.0002449 | $0.0002551 | $0 | $0 |
| 2021-03-18 | $0.0002553 | $0.0002588 | $0.0002388 | $0.0002496 | $0 | $0 |
| 2021-03-19 | $0.0002496 | $0.0002578 | $0.0002445 | $0.0002545 | $0 | $0 |
| 2021-03-20 | $0.0002545 | $0.0002625 | $0.0002536 | $0.0002539 | $0 | $0 |
| 2021-03-21 | $0.0002538 | $0.0002553 | $0.0002470 | $0.0002504 | $0 | $0 |
| 2021-03-22 | $0.0002504 | $0.0002537 | $0.0002344 | $0.0002368 | $0 | $0 |
| 2021-03-23 | $0.0002368 | $0.0002415 | $0.0002328 | $0.0002352 | $0 | $0 |
| 2021-03-24 | $0.0002350 | $0.0002437 | $0.0002199 | $0.0002232 | $0 | $0 |
| 2021-03-25 | $0.0002231 | $0.0002276 | $0.0002185 | $0.0002234 | $0 | $0 |
| 2021-03-26 | $0.0002234 | $0.0002384 | $0.0002233 | $0.0002384 | $0 | $0 |
| 2021-03-27 | $0.0002384 | $0.0002426 | $0.0002344 | $0.0002404 | $0 | $0 |
| 2021-03-28 | $0.0002403 | $0.0002420 | $0.0002342 | $0.0002368 | $0 | $0 |
| 2021-03-29 | $0.0002368 | $0.0002572 | $0.0002357 | $0.0002548 | $0 | $0 |
| 2021-03-30 | $0.0002548 | $0.0002605 | $0.0002512 | $0.0002585 | $0 | $0 |
| 2021-03-31 | $0.0002584 | $0.0002727 | $0.0002510 | $0.0002686 | $0 | $0 |