Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-21 | $0.0004872 | $0.001822 | $0.0003906 | $0.001058 | $12,039.00 | $22,579.18 |
| 2016-04-22 | $0.001059 | $0.001941 | $0.0006563 | $0.001564 | $16,436.70 | $34,537.91 |
| 2016-04-23 | $0.001564 | $0.001860 | $0.001353 | $0.001504 | $9,425.54 | $34,338.40 |
| 2016-04-24 | $0.001505 | $0.004401 | $0.0009748 | $0.002549 | $98,569.80 | $59,541.40 |
| 2016-04-25 | $0.002676 | $0.003509 | $0.001910 | $0.002307 | $277,515 | $56,178.43 |
| 2016-04-26 | $0.002308 | $0.002577 | $0.001462 | $0.001641 | $18,258.20 | $41,246.94 |
| 2016-04-27 | $0.001641 | $0.002271 | $0.001420 | $0.001774 | $8,088.64 | $46,026.18 |
| 2016-04-28 | $0.001776 | $0.001779 | $0.001072 | $0.001203 | $9,162.94 | $32,157.74 |
| 2016-04-29 | $0.001200 | $0.001600 | $0.0009225 | $0.001078 | $7,653.92 | $29,714.17 |
| 2016-04-30 | $0.001092 | $0.001135 | $0.0005215 | $0.0005441 | $1,745.36 | $15,446.17 |