Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001487 | $0.0001514 | $0.00008492 | $0.00009680 | $113.96 | $3,545.88 |
| 2016-06-02 | $0.00009673 | $0.0001190 | $0.00009648 | $0.0001085 | $35.08 | $3,976.27 |
| 2016-06-03 | $0.0001085 | $0.0001253 | $0.0001080 | $0.0001195 | $32.97 | $4,378.74 |
| 2016-06-04 | $0.0001196 | $0.0001284 | $0.0001185 | $0.0001203 | $5.86 | $4,406.07 |
| 2016-06-05 | $0.0001204 | $0.0001268 | $0.0001146 | $0.0001265 | $1.64 | $4,634.16 |
| 2016-06-06 | $0.0001264 | $0.0001349 | $0.0001156 | $0.0001171 | $7.48 | $4,290.36 |
| 2016-06-07 | $0.0001171 | $0.0001348 | $0.0001111 | $0.0001211 | $8.83 | $4,436.24 |
| 2016-06-08 | $0.0001212 | $0.0001269 | $0.0001089 | $0.0001105 | $5.61 | $4,049.04 |
| 2016-06-09 | $0.0001106 | $0.0001268 | $0.0001089 | $0.0001149 | $11.32 | $4,210.86 |
| 2016-06-10 | $0.0001152 | $0.0001505 | $0.0001147 | $0.0001444 | $46.69 | $5,289.73 |
| 2016-06-11 | $0.0001447 | $0.0001516 | $0.0001221 | $0.0001335 | $5.72 | $4,890.97 |
| 2016-06-12 | $0.0001341 | $0.0002139 | $0.0001335 | $0.0002018 | $54.84 | $7,395.84 |
| 2016-06-13 | $0.0002015 | $0.0002110 | $0.0001679 | $0.0001691 | $40.05 | $6,194.62 |
| 2016-06-14 | $0.0001691 | $0.0001854 | $0.0001371 | $0.0001577 | $72.78 | $5,777.98 |
| 2016-06-15 | $0.0001577 | $0.0001668 | $0.0001522 | $0.0001667 | $2.31 | $6,106.97 |
| 2016-06-16 | $0.0001671 | $0.0001779 | $0.0001534 | $0.0001763 | $10.04 | $6,458.59 |
| 2016-06-17 | $0.0001768 | $0.0001783 | $0.0001478 | $0.0001498 | $14.47 | $5,491.13 |
| 2016-06-18 | $0.0001497 | $0.0001789 | $0.0001468 | $0.0001512 | $22.12 | $5,542.31 |
| 2016-06-19 | $0.0001512 | $0.0001763 | $0.0001491 | $0.0001756 | $2.92 | $6,434.01 |
| 2016-06-20 | $0.0001757 | $0.0001757 | $0.0001465 | $0.0001474 | $1.60 | $5,403.13 |
| 2016-06-21 | $0.0001472 | $0.0001644 | $0.0001375 | $0.0001533 | $2.04 | $5,618.85 |
| 2016-06-22 | $0.0001532 | $0.0001559 | $0.0001174 | $0.0001311 | $11.73 | $4,805.92 |
| 2016-06-23 | $0.0001314 | $0.0001322 | $0.0001180 | $0.0001310 | $1.44 | $4,801.88 |
| 2016-06-24 | $0.0001314 | $0.0001429 | $0.0001219 | $0.0001264 | $5.84 | $4,632.30 |
| 2016-06-25 | $0.0001264 | $0.0001430 | $0.0001262 | $0.0001330 | $4.51 | $4,874.84 |
| 2016-06-26 | $0.0001332 | $0.0001332 | $0.0001130 | $0.0001134 | $1.76 | $4,156.08 |
| 2016-06-27 | $0.0001133 | $0.0001169 | $0.00003797 | $0.00009829 | $43.52 | $3,602.01 |
| 2016-06-28 | $0.00009872 | $0.0001044 | $0.00009629 | $0.0001035 | $0.06472 | $3,794.29 |
| 2016-06-29 | $0.0001031 | $0.0001159 | $0.00009507 | $0.0001152 | $10.42 | $4,220.94 |
| 2016-06-30 | $0.0001153 | $0.0001211 | $0.0001088 | $0.0001146 | $2.69 | $4,199.22 |