Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001143 | $0.0001224 | $0.0001072 | $0.0001082 | $0.5953 | $3,965.42 |
| 2016-07-02 | $0.0001083 | $0.0001196 | $0.0001082 | $0.0001196 | $0.2193 | $4,384.00 |
| 2016-07-03 | $0.0001198 | $0.0001198 | $0.0001103 | $0.0001124 | $0.2060 | $4,117.36 |
| 2016-07-04 | $0.0001187 | $0.0001195 | $0.0001015 | $0.0001025 | $21.01 | $3,758.09 |
| 2016-07-05 | $0.0001025 | $0.0001084 | $0.0001013 | $0.0001073 | $0.6438 | $3,931.72 |
| 2016-07-06 | $0.0001073 | $0.0001291 | $0.0001013 | $0.0001016 | $38.27 | $3,723.31 |
| 2016-07-07 | $0.0001016 | $0.0002537 | $0.0001013 | $0.0002537 | $12.50 | $9,296.37 |
| 2016-07-08 | $0.0002266 | $0.0002869 | $0.0001148 | $0.0001151 | $7.17 | $4,218.26 |
| 2016-07-09 | $0.0001192 | $0.0001227 | $0.0001035 | $0.0001172 | $0.7112 | $4,294.01 |
| 2016-07-10 | $0.0001171 | $0.0001174 | $0.0001099 | $0.0001104 | $0.2208 | $4,045.47 |
| 2016-07-11 | $0.0001104 | $0.0002329 | $0.0001032 | $0.0001101 | $791.90 | $4,034.88 |
| 2016-07-12 | $0.0001102 | $0.0002791 | $0.0001102 | $0.0002791 | $130.98 | $10,228.52 |
| 2016-07-13 | $0.0002792 | $0.0003692 | $0.0002257 | $0.0003140 | $228.32 | $11,506.36 |
| 2016-07-14 | $0.0003132 | $0.0003615 | $0.0002760 | $0.0003289 | $73.80 | $12,052.91 |
| 2016-07-15 | $0.0003296 | $0.0003659 | $0.0001921 | $0.0002454 | $82.43 | $8,993.27 |
| 2016-07-16 | $0.0002454 | $0.0002720 | $0.0002110 | $0.0002715 | $2.14 | $9,949.86 |
| 2016-07-17 | $0.0002709 | $0.0002718 | $0.0002000 | $0.0002582 | $22.72 | $9,461.98 |
| 2016-07-18 | $0.0002582 | $0.0002590 | $0.0002541 | $0.0002562 | $3.51 | $9,389.12 |
| 2016-07-19 | $0.0002624 | $0.0002693 | $0.0002270 | $0.0002288 | $2.28 | $8,383.83 |
| 2016-07-20 | $0.0002288 | $0.0002288 | $0.0001857 | $0.0001864 | $10.00 | $6,831.99 |
| 2016-07-21 | $0.0001863 | $0.0002526 | $0.0001849 | $0.0002525 | $10.88 | $9,254.41 |
| 2016-07-22 | $0.0002525 | $0.0002531 | $0.0002199 | $0.0002212 | $2.92 | $8,105.42 |
| 2016-07-23 | $0.0002212 | $0.0002228 | $0.0002032 | $0.0002032 | $1.76 | $7,447.43 |
| 2016-07-24 | $0.0002032 | $0.0002121 | $0.0001963 | $0.0002116 | $1.76 | $7,753.98 |
| 2016-07-25 | $0.0002116 | $0.0002232 | $0.0002091 | $0.0002224 | $0.2037 | $8,149.99 |
| 2016-07-26 | $0.0002224 | $0.0002231 | $0.0002196 | $0.0002217 | $0.3517 | $8,125.40 |
| 2016-07-27 | $0.0002216 | $0.0002300 | $0.0001701 | $0.0001701 | $10.23 | $6,234.79 |
| 2016-07-28 | $0.0001702 | $0.0001967 | $0.0001702 | $0.0001965 | $0.7738 | $7,201.50 |
| 2016-07-29 | $0.0001965 | $0.0001971 | $0.0001836 | $0.0001840 | $0.1934 | $6,741.47 |
| 2016-07-30 | $0.0001840 | $0.0001842 | $0.0001836 | $0.0001839 | $0.1934 | $6,739.27 |
| 2016-07-31 | $0.0001775 | $0.0001775 | $0.0001623 | $0.0001624 | $1.22 | $5,952.06 |