Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0001624 | $0.0001815 | $0.0001602 | $0.0001757 | $1.36 | $6,439.98 |
| 2016-08-02 | $0.0001759 | $0.0001777 | $0.0001731 | $0.0001754 | $0.2037 | $6,427.26 |
| 2016-08-03 | $0.0001433 | $0.0001534 | $0.0001074 | $0.0001076 | $191.25 | $3,943.45 |
| 2016-08-04 | $0.0001076 | $0.0002568 | $0.0001076 | $0.0001908 | $404.81 | $6,993.34 |
| 2016-08-05 | $0.0001908 | $0.0002232 | $0.0001603 | $0.0002186 | $29.85 | $8,010.62 |
| 2016-08-06 | $0.0002185 | $0.0002191 | $0.0001538 | $0.0001646 | $3.91 | $6,031.11 |
| 2016-08-07 | $0.0001646 | $0.0001672 | $0.0001584 | $0.0001600 | $0.2413 | $5,863.89 |
| 2016-08-08 | $0.0001600 | $0.0001896 | $0.0001590 | $0.0001655 | $4.07 | $6,064.86 |
| 2016-08-09 | $0.0001655 | $0.0002302 | $0.0001653 | $0.0002234 | $53.09 | $8,188.72 |
| 2016-08-10 | $0.0002234 | $0.0002234 | $0.0001765 | $0.0002012 | $9.64 | $7,374.32 |
| 2016-08-11 | $0.0002013 | $0.0002026 | $0.0001885 | $0.0001886 | $0.7417 | $6,911.40 |
| 2016-08-12 | $0.0001885 | $0.0001888 | $0.0001704 | $0.0001763 | $0.7273 | $6,460.50 |
| 2016-08-13 | $0.0001763 | $0.0001763 | $0.0001696 | $0.0001698 | $3.92 | $6,222.92 |
| 2016-08-14 | $0.0001698 | $0.0001698 | $0.0001620 | $0.0001654 | $1.29 | $6,061.85 |
| 2016-08-15 | $0.0001654 | $0.0001765 | $0.0001651 | $0.0001758 | $0.6241 | $6,442.69 |
| 2016-08-16 | $0.0001758 | $0.0001848 | $0.0001617 | $0.0001617 | $9.13 | $5,924.24 |
| 2016-08-17 | $0.0001617 | $0.0001723 | $0.0001600 | $0.0001720 | $0.2420 | $6,303.54 |
| 2016-08-18 | $0.0001720 | $0.0001791 | $0.0001720 | $0.0001723 | $0.5937 | $6,312.63 |
| 2016-08-19 | $0.0001723 | $0.0001735 | $0.0001723 | $0.0001730 | $0.08187 | $6,338.72 |
| 2016-08-20 | $0.0001801 | $0.0001807 | $0.0001801 | $0.0001803 | $18.99 | $6,608.59 |
| 2016-08-21 | $0.0001803 | $0.0001811 | $0.0001800 | $0.0001802 | $18.97 | $6,602.50 |
| 2016-08-23 | $0.0001460 | $0.0001463 | $0.0001454 | $0.0001459 | $0.4572 | $5,346.51 |
| 2016-08-24 | $0.0001459 | $0.0001459 | $0.0001452 | $0.0001456 | $0.4562 | $5,335.15 |
| 2016-08-25 | $0.0001439 | $0.0001442 | $0.0001153 | $0.0001387 | $15.57 | $5,082.14 |
| 2016-08-26 | $0.0001387 | $0.0001623 | $0.00009853 | $0.0001623 | $121.02 | $5,947.15 |
| 2016-08-27 | $0.0001623 | $0.0001624 | $0.0001140 | $0.0001140 | $1.20 | $4,178.94 |
| 2016-08-28 | $0.0001140 | $0.0001205 | $0.0001139 | $0.0001148 | $0.4222 | $4,206.28 |
| 2016-08-29 | $0.0001148 | $0.0001153 | $0.00009751 | $0.00009759 | $14.84 | $3,576.51 |
| 2016-08-30 | $0.00009760 | $0.00009832 | $0.00009760 | $0.00009815 | $0.6283 | $3,596.99 |
| 2016-08-31 | $0.00009818 | $0.0001151 | $0.00009809 | $0.0001151 | $0.2583 | $4,216.80 |