Orlycoin ORLY
Xếp hạng #?
23:39:07 05/04/2018
Orlycoin (ORLY)
Không hoạt động
Lịch sử giá Orlycoin (ORLY) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001151 | $0.0001153 | $0.0001144 | $0.0001145 | $0.1540 | $4,196.72 |
| 2016-09-03 | $0.00009774 | $0.0001019 | $0.00009762 | $0.0001016 | $9.97 | $3,725.00 |
| 2016-09-04 | $0.0001017 | $0.0001326 | $0.0001015 | $0.0001319 | $0.4530 | $4,834.22 |
| 2016-09-05 | $0.0001319 | $0.0001515 | $0.0001204 | $0.0001213 | $0.1820 | $4,445.51 |
| 2016-09-06 | $0.0001213 | $0.0001344 | $0.0001212 | $0.0001343 | $6.13 | $4,921.19 |
| 2016-09-07 | $0.0001343 | $0.0001344 | $0.0001226 | $0.0001229 | $0.1874 | $4,504.22 |
| 2016-09-08 | $0.0001229 | $0.0001258 | $0.0001228 | $0.0001253 | $0.5011 | $4,591.36 |
| 2016-09-09 | $0.0001253 | $0.0001254 | $0.0001252 | $0.0001252 | $0.5009 | $4,589.24 |
| 2016-09-10 | $0.0001186 | $0.0001186 | $0.0001058 | $0.0001060 | $7.37 | $3,884.74 |
| 2016-09-11 | $0.0001060 | $0.0001152 | $0.0001058 | $0.0001152 | $1.88 | $4,223.21 |
| 2016-09-12 | $0.0001153 | $0.0001156 | $0.0001150 | $0.0001155 | $1.34 | $4,233.14 |
| 2016-09-14 | $0.0001223 | $0.0001224 | $0.0001221 | $0.0001222 | $0.8688 | $4,476.44 |
| 2016-09-15 | $0.0001221 | $0.0001463 | $0.0001218 | $0.0001457 | $10.88 | $5,340.97 |
| 2016-09-16 | $0.0001336 | $0.0001339 | $0.0001213 | $0.0001214 | $3.09 | $4,448.66 |
| 2016-09-17 | $0.0001214 | $0.0001274 | $0.0001212 | $0.0001273 | $0.06364 | $4,664.73 |
| 2016-09-18 | $0.0001273 | $0.0001281 | $0.0001272 | $0.0001280 | $0.06401 | $4,691.63 |
| 2016-09-19 | $0.0001340 | $0.0001467 | $0.0001340 | $0.0001426 | $1.11 | $5,225.50 |
| 2016-09-20 | $0.0001426 | $0.0001476 | $0.0001277 | $0.0001279 | $0.1178 | $4,687.49 |
| 2016-09-21 | $0.0001277 | $0.0001277 | $0.0001073 | $0.0001075 | $3.66 | $3,938.58 |
| 2016-09-22 | $0.0001075 | $0.0001256 | $0.0001075 | $0.0001192 | $0.3061 | $4,370.13 |
| 2016-09-23 | $0.0001193 | $0.0001267 | $0.0001192 | $0.0001266 | $2.25 | $4,639.52 |
| 2016-09-24 | $0.0001266 | $0.0001507 | $0.0001204 | $0.0001205 | $8.18 | $4,416.45 |
| 2016-09-25 | $0.0001205 | $0.0001267 | $0.0001139 | $0.0001142 | $5.14 | $4,183.71 |
| 2016-09-26 | $0.0001142 | $0.0001152 | $0.0001141 | $0.0001152 | $2.16 | $4,220.90 |
| 2016-09-27 | $0.0001091 | $0.0001094 | $0.0001087 | $0.0001091 | $0.5459 | $3,998.35 |
| 2016-09-28 | $0.0001091 | $0.0001092 | $0.0001088 | $0.0001090 | $0.5454 | $3,994.65 |
| 2016-09-29 | $0.0001212 | $0.0001213 | $0.0001211 | $0.0001211 | $0.1211 | $4,438.66 |
| 2016-09-30 | $0.0001211 | $0.0001213 | $0.0001151 | $0.0001158 | $0.7139 | $4,245.05 |